Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.06	13.24	12.94	13.20	66,774	+0.09(+0.71%)
Feb 27, 2013	12.95	13.27	12.90	13.11	44,635	+0.15(+1.20%)
Feb 26, 2013	12.85	13.04	12.83	12.96	26,127	+0.15(+1.15%)
Feb 25, 2013	13.23	13.24	12.76	12.81	47,352	-0.37(-2.82%)
Feb 22, 2013	13.13	13.23	13.01	13.18	19,594	+0.12(+0.95%)
Feb 21, 2013	13.04	13.18	12.85	13.06	23,695	-0.01(-0.06%)
Feb 20, 2013	13.18	13.24	13.04	13.06	49,864	-0.15(-1.11%)
Feb 19, 2013	13.14	13.21	13.02	13.21	39,416	+0.09(+0.65%)
Feb 15, 2013	13.16	13.16	12.96	13.13	33,574	+0.08(+0.59%)
Feb 14, 2013	13.02	13.06	12.92	13.05	37,603	+0.02(+0.12%)
Feb 13, 2013	12.92	13.06	12.92	13.03	12,451	+0.12(+0.90%)
Feb 12, 2013	12.85	12.96	12.80	12.92	13,974	+0.10(+0.79%)
Feb 11, 2013	12.95	13.04	12.68	12.82	29,710	-0.18(-1.37%)
Feb 08, 2013	12.88	13.06	12.88	12.99	15,456	+0.17(+1.33%)
Feb 07, 2013	12.85	12.94	12.75	12.82	34,636	-0.02(-0.18%)
Feb 06, 2013	12.75	12.94	12.74	12.85	53,615	-0.05(-0.36%)
Feb 04, 2013	12.94	13.08	12.75	12.89	43,448	-0.14(-1.07%)
Feb 01, 2013	12.81	13.16	12.78	13.03	120,093	+0.27(+2.12%)
Jan 31, 2013	12.63	12.99	12.60	12.76	53,006	+0.13(+1.04%)
Jan 30, 2013	13.15	13.17	12.56	12.63	42,086	-0.57(-4.34%)
Jan 29, 2013	12.98	13.28	12.89	13.20	37,282	+0.14(+1.07%)
Jan 28, 2013	12.86	13.09	12.78	13.06	35,760	+0.25(+1.93%)
Jan 25, 2013	13.00	13.00	12.78	12.82	156,964	-0.11(-0.84%)
Jan 24, 2013	12.97	13.22	12.85	12.92	57,064	+0.01(+0.06%)
Jan 23, 2013	13.21	13.21	12.90	12.92	30,560	-0.32(-2.40%)
Jan 22, 2013	13.25	13.32	13.11	13.23	32,373	-0.05(-0.35%)
Jan 18, 2013	12.90	13.49	12.86	13.28	151,977	+0.33(+2.57%)
Jan 17, 2013	13.10	13.15	12.94	12.95	29,214	-0.12(-0.95%)
Jan 16, 2013	13.09	13.34	12.91	13.07	32,507	-0.01(-0.06%)
Jan 15, 2013	12.80	13.11	12.80	13.08	17,646	+0.23(+1.81%)
Jan 14, 2013	12.79	12.92	12.78	12.85	13,559	-0.04(-0.30%)
Jan 11, 2013	13.20	13.20	12.89	12.89	31,398	-0.29(-2.18%)
Jan 10, 2013	13.22	13.23	12.78	13.17	50,920	+0.02(+0.18%)
Jan 09, 2013	13.22	13.30	12.78	13.15	19,036	-0.01(-0.06%)
Jan 08, 2013	13.16	13.21	12.96	13.16	27,629	+0.01(+0.06%)
Jan 07, 2013	13.26	13.55	13.08	13.15	30,867	-0.26(-1.91%)
Jan 04, 2013	13.57	13.63	13.32	13.40	72,859	-0.07(-0.52%)
Jan 03, 2013	13.44	13.48	13.18	13.47	21,868	+0.06(+0.46%)
Jan 02, 2013	13.23	13.42	12.67	13.41	140,684	+0.46(+3.59%)
Dec 31, 2012	12.62	12.96	12.28	12.95	21,061	+0.37(+2.96%)
Dec 28, 2012	12.75	12.75	12.48	12.58	25,951	-0.26(-1.99%)
Dec 27, 2012	12.57	12.86	12.03	12.83	26,010	+0.25(+1.97%)
Dec 26, 2012	12.83	13.04	12.20	12.58	36,777	-0.19(-1.46%)
Dec 24, 2012	13.20	13.34	12.66	12.77	19,339	-0.39(-2.94%)
Dec 21, 2012	13.37	13.42	12.60	13.16	134,774	-0.12(-0.87%)
Dec 20, 2012	12.72	13.30	12.68	13.27	25,250	+0.53(+4.19%)
Dec 19, 2012	12.82	12.85	12.66	12.74	38,140	-0.09(-0.66%)
Dec 18, 2012	12.78	12.83	12.67	12.82	45,455	+0.09(+0.73%)
Dec 17, 2012	12.44	12.78	12.28	12.73	33,897	+0.32(+2.61%)
Dec 14, 2012	12.54	12.72	12.38	12.41	29,054	-0.20(-1.59%)
Dec 13, 2012	12.57	12.69	12.54	12.61	12,733	+0.08(+0.68%)
Dec 12, 2012	12.68	12.78	12.49	12.52	21,558	-0.18(-1.39%)
Dec 11, 2012	12.47	12.85	12.32	12.70	32,149	+0.28(+2.29%)
Dec 10, 2012	12.46	12.52	12.08	12.41	99,608	-0.06(-0.49%)
Dec 07, 2012	12.61	12.71	12.35	12.48	15,210	-0.05(-0.43%)
Dec 06, 2012	12.46	12.65	12.19	12.53	14,146	+0.02(+0.18%)
Dec 05, 2012	12.40	12.63	12.10	12.51	14,936	+0.18(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.