Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.69	41.00	40.22	40.68	162,597	-0.61(-1.48%)
Feb 25, 2022	39.90	41.29	40.57	41.29	45,412	+1.61(+4.06%)
Feb 24, 2022	40.03	40.03	38.54	39.68	105,307	-0.91(-2.24%)
Feb 23, 2022	41.54	41.59	40.50	40.58	41,852	-0.68(-1.66%)
Feb 22, 2022	41.58	41.86	40.88	41.27	54,346	-0.31(-0.74%)
Feb 18, 2022				41.58	0	+0.14(+0.34%)
Feb 17, 2022	41.70	41.78	41.24	41.44	62,215	-0.63(-1.49%)
Feb 16, 2022	41.62	42.19	41.59	42.07	44,849	+0.14(+0.34%)
Feb 15, 2022	41.54	42.06	41.44	41.93	57,653	+0.82(+1.98%)
Feb 14, 2022	41.82	42.17	40.80	41.11	45,839	-0.44(-1.06%)
Feb 11, 2022	40.96	41.93	40.73	41.55	76,062	+0.40(+0.98%)
Feb 10, 2022	41.33	41.61	40.92	41.15	64,548	-0.13(-0.32%)
Feb 09, 2022	42.57	42.57	41.12	41.28	91,636	-1.21(-2.85%)
Feb 08, 2022	41.85	42.60	41.43	42.49	68,882	+0.90(+2.16%)
Feb 07, 2022	41.54	41.78	41.13	41.59	59,017	+0.03(+0.07%)
Feb 04, 2022	41.28	41.66	40.70	41.56	67,913	+0.53(+1.30%)
Feb 03, 2022	41.27		40.89	41.03	57,067	-0.22(-0.52%)
Feb 02, 2022	41.47	42.32	40.68	41.24	117,250	-0.22(-0.54%)
Feb 01, 2022	40.74	41.50	40.10	41.47	161,380	+0.72(+1.77%)
Jan 31, 2022	39.60	41.21		40.74	144,657	+0.81(+2.02%)
Jan 28, 2022	40.88	40.88	39.23	39.94	95,020	-0.83(-2.05%)
Jan 27, 2022	41.56	41.87	40.34	40.77	74,776	-0.39(-0.96%)
Jan 26, 2022	42.08	42.94	40.92	41.17	96,231	-0.67(-1.59%)
Jan 25, 2022	41.66	42.03	40.54	41.83	81,741	+0.37(+0.88%)
Jan 24, 2022	40.91	41.63	40.43	41.47	109,047	+0.69(+1.70%)
Jan 21, 2022	40.37	41.76	39.92	40.77	85,952	+0.06(+0.14%)
Jan 20, 2022	41.53	41.92	40.70	40.72	86,715	-0.85(-2.05%)
Jan 19, 2022	42.29	42.32	41.37	41.57	79,554	-0.65(-1.53%)
Jan 18, 2022	42.15	42.38	41.64	42.22	94,222	+0.11(+0.27%)
Jan 14, 2022				42.10	0	+0.34(+0.81%)
Jan 13, 2022	41.70	42.14	41.61	41.77	41,626	+0.28(+0.68%)
Jan 12, 2022	41.98	42.19	41.35	41.48	73,473	-0.32(-0.76%)
Jan 11, 2022	43.03	43.03	41.66	41.80	71,824	-1.18(-2.75%)
Jan 10, 2022	42.94	43.07	42.19	42.98	99,247	+0.79(+1.87%)
Jan 07, 2022	42.60	42.60	41.71	42.20	70,596	-0.03(-0.07%)
Jan 06, 2022	41.15	42.23	41.11	42.23	54,812	+1.37(+3.35%)
Jan 05, 2022	41.09	41.50	40.73	40.86	52,792	-0.16(-0.39%)
Jan 04, 2022	40.85	41.65	40.81	41.02	46,691	+0.51(+1.25%)
Jan 03, 2022	40.56	41.24	39.64	40.51	58,599	+0.24(+0.61%)
Dec 31, 2021	39.98	40.42	39.79	40.27	30,990	+0.26(+0.66%)
Dec 30, 2021	40.16	40.39	39.83	40.00	41,620	-0.17(-0.42%)
Dec 29, 2021	39.92	40.33	39.92	40.17	35,506	+0.23(+0.59%)
Dec 28, 2021	39.80	40.22	39.80	39.94	38,027	-0.03(-0.07%)
Dec 27, 2021	39.44	40.47	39.01	39.97	38,788	+0.61(+1.55%)
Dec 23, 2021	39.38	39.70	39.29	39.36	101,568	+0.31(+0.79%)
Dec 22, 2021	38.74	39.09	38.61	39.05	121,028	+0.42(+1.09%)
Dec 21, 2021	38.29	38.92	38.29	38.63	147,715	+0.77(+2.03%)
Dec 20, 2021	38.28	38.63	37.13	37.86	136,193	-0.97(-2.51%)
Dec 17, 2021	39.58	39.78	38.46	38.83	272,485	-0.83(-2.10%)
Dec 16, 2021	39.92	40.34	39.38	39.67	92,720	+0.06(+0.14%)
Dec 15, 2021	39.65	40.00	39.15	39.61	97,117	+0.23(+0.59%)
Dec 14, 2021	39.12	40.07	39.12	39.38	106,835	+0.33(+0.84%)
Dec 13, 2021	39.36	39.47	38.72	39.05	101,623	-0.34(-0.85%)
Dec 10, 2021	39.72	39.72	38.94	39.39	52,204	-0.06(-0.14%)
Dec 09, 2021	39.75	40.06	39.27	39.44	38,153	-0.61(-1.54%)
Dec 08, 2021	40.30	40.56	39.61	40.06	38,164	-0.07(-0.16%)
Dec 07, 2021	40.51	41.66	39.88	40.12	58,318	-0.53(-1.31%)
Dec 06, 2021	40.38	41.17	39.96	40.65	122,079	+0.82(+2.06%)
Dec 03, 2021	40.63	40.63	39.60	39.83	44,718	-0.75(-1.84%)
Dec 02, 2021	39.82	40.78	39.34	40.58	60,121	+1.29(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.