Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.87	12.54	10.58	11.68	155,765	+1.04(+9.77%)
Mar 30, 2009	11.05	11.05	10.15	10.64	124,628	-1.22(-10.29%)
Mar 26, 2009	11.34	11.86	10.85	11.86	106,166	+0.66(+5.85%)
Mar 25, 2009	10.98	11.29	10.19	11.21	89,832	+0.33(+3.01%)
Mar 24, 2009	11.67	11.79	10.88	10.88	152,637	-1.01(-8.51%)
Mar 23, 2009	10.97	11.89	10.08	11.89	132,475	+1.53(+14.75%)
Mar 20, 2009	10.48	10.91	10.28	10.36	149,750	+0.03(+0.34%)
Mar 19, 2009	11.08	11.46	10.29	10.33	155,235	-0.57(-5.25%)
Mar 18, 2009	10.11	11.03	9.827	10.90	142,314	+0.84(+8.32%)
Mar 17, 2009	8.625	10.09	8.625	10.06	125,433	+1.04(+11.49%)
Mar 16, 2009	9.594	9.836	8.937	9.027	88,058	-0.40(-4.26%)
Mar 13, 2009	9.220	9.677	8.985	9.428	102,503	+0.25(+2.71%)
Mar 12, 2009	8.231	9.255	8.010	9.179	118,291	+0.88(+10.58%)
Mar 11, 2009	8.861	8.909	8.266	8.300	111,728	-0.44(-4.99%)
Mar 10, 2009	7.629	8.750	7.539	8.736	144,778	+1.33(+17.93%)
Mar 09, 2009	7.546	7.934	7.332	7.408	288,246	-0.29(-3.77%)
Mar 06, 2009	7.913	8.245	7.588	7.699	215,944	-0.12(-1.50%)
Mar 05, 2009	8.328	8.411	7.726	7.816	186,479	-0.71(-8.28%)
Mar 04, 2009	8.888	9.013	8.376	8.522	180,639	-0.35(-3.98%)
Mar 02, 2009	8.937	9.117	8.688	8.874	129,763	-0.25(-2.73%)
Feb 27, 2009	9.227	9.504	9.027	9.123	69,064	-0.35(-3.65%)
Feb 26, 2009	9.227	9.919	9.227	9.469	96,798	+0.17(+1.86%)
Feb 25, 2009	9.428	9.753	9.130	9.296	154,282	-0.26(-2.68%)
Feb 24, 2009	9.151	9.753	9.061	9.552	168,601	+0.57(+6.31%)
Feb 23, 2009	9.276	9.455	8.964	8.985	158,130	-0.15(-1.59%)
Feb 20, 2009	9.359	9.393	8.750	9.130	188,562	-0.35(-3.65%)
Feb 19, 2009	9.864	9.933	9.442	9.476	113,860	-0.26(-2.70%)
Feb 18, 2009	10.03	10.03	9.608	9.739	135,987	+0.00(+0.00%)
Feb 17, 2009	10.42	10.44	9.725	9.739	180,065	-0.75(-7.18%)
Feb 13, 2009	10.81	10.89	10.38	10.49	139,536	-0.27(-2.51%)
Feb 12, 2009	10.31	10.92	10.26	10.76	151,554	-0.09(-0.83%)
Feb 11, 2009	10.73	11.14	10.41	10.85	111,706	+0.19(+1.75%)
Feb 10, 2009	12.04	12.22	10.60	10.67	182,538	-1.46(-12.04%)
Feb 09, 2009	12.55	12.84	12.06	12.13	143,797	-0.54(-4.26%)
Feb 06, 2009	11.90	12.84	11.88	12.66	114,408	+0.71(+5.90%)
Feb 05, 2009	11.78	12.54	11.50	11.96	181,511	+0.08(+0.64%)
Feb 04, 2009	13.49	13.63	11.85	11.88	231,063	-2.02(-14.53%)
Feb 03, 2009	13.88	13.97	13.74	13.90	184,095	+0.03(+0.20%)
Feb 02, 2009	13.72	14.53	13.72	13.88	219,626	-0.06(-0.40%)
Jan 30, 2009	14.33	14.53	13.88	13.93	123,759	-0.24(-1.66%)
Jan 29, 2009	14.85	14.98	14.17	14.17	145,163	-0.87(-5.80%)
Jan 28, 2009	15.12	15.38	14.85	15.04	195,536	+0.23(+1.54%)
Jan 27, 2009	14.80	15.00	14.35	14.81	87,596	+0.03(+0.23%)
Jan 26, 2009	14.57	14.87	14.48	14.77	202,502	-0.01(-0.05%)
Jan 23, 2009	14.18	15.01	14.18	14.78	177,986	+0.00(+0.00%)
Jan 22, 2009	15.01	15.22	14.30	14.78	186,606	-0.62(-4.04%)
Jan 21, 2009	13.49	15.60	13.49	15.40	202,238	+2.30(+17.58%)
Jan 20, 2009	14.64	14.64	13.07	13.10	114,827	-1.88(-12.56%)
Jan 16, 2009	14.98	15.16	14.37	14.98	111,991	+0.12(+0.79%)
Jan 15, 2009	14.63	15.20	13.99	14.86	153,933	+0.21(+1.46%)
Jan 14, 2009	14.52	15.20	14.51	14.65	189,395	-0.30(-2.04%)
Jan 13, 2009	14.53	15.14	14.26	14.95	158,809	+0.38(+2.61%)
Jan 12, 2009	14.39	15.20	14.39	14.57	94,794	+0.21(+1.44%)
Jan 09, 2009	15.33	15.33	14.33	14.37	141,650	-0.91(-5.93%)
Jan 08, 2009	15.81	16.25	15.05	15.27	142,731	-0.62(-3.87%)
Jan 07, 2009	16.48	16.57	15.74	15.89	59,076	-0.96(-5.71%)
Jan 06, 2009	16.90	16.99	16.52	16.85	79,829	+0.12(+0.70%)
Jan 05, 2009	16.98	17.28	16.32	16.73	60,775	-0.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.