Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.85	12.52	10.56	11.66	156,095	+1.04(+9.77%)
Mar 30, 2009	11.02	11.02	10.13	10.62	124,892	-1.22(-10.29%)
Mar 26, 2009	11.32	11.84	10.83	11.84	106,391	+0.65(+5.85%)
Mar 25, 2009	10.96	11.26	10.17	11.19	90,022	+0.33(+3.01%)
Mar 24, 2009	11.64	11.76	10.86	10.86	152,961	-1.01(-8.51%)
Mar 23, 2009	10.95	11.87	10.06	11.87	132,756	+1.53(+14.75%)
Mar 20, 2009	10.45	10.89	10.26	10.34	150,068	+0.03(+0.34%)
Mar 19, 2009	11.05	11.44	10.27	10.31	155,564	-0.57(-5.25%)
Mar 18, 2009	10.09	11.00	9.806	10.88	142,616	+0.84(+8.32%)
Mar 17, 2009	8.607	10.07	8.607	10.04	125,699	+1.04(+11.49%)
Mar 16, 2009	9.574	9.815	8.918	9.008	88,245	-0.40(-4.26%)
Mar 13, 2009	9.201	9.656	8.966	9.408	102,720	+0.25(+2.71%)
Mar 12, 2009	8.214	9.235	7.993	9.159	118,542	+0.88(+10.58%)
Mar 11, 2009	8.842	8.890	8.248	8.283	111,964	-0.43(-4.99%)
Mar 10, 2009	7.613	8.731	7.524	8.718	145,085	+1.33(+17.93%)
Mar 09, 2009	7.530	7.917	7.316	7.392	288,857	-0.29(-3.77%)
Mar 06, 2009	7.896	8.228	7.572	7.682	216,402	-0.12(-1.50%)
Mar 05, 2009	8.310	8.393	7.710	7.800	186,874	-0.70(-8.28%)
Mar 04, 2009	8.870	8.994	8.359	8.504	181,022	-0.35(-3.98%)
Mar 02, 2009	8.918	9.097	8.669	8.856	130,038	-0.25(-2.73%)
Feb 27, 2009	9.208	9.484	9.008	9.104	69,211	-0.35(-3.65%)
Feb 26, 2009	9.208	9.898	9.208	9.449	97,003	+0.17(+1.86%)
Feb 25, 2009	9.408	9.732	9.111	9.277	154,609	-0.26(-2.68%)
Feb 24, 2009	9.132	9.732	9.042	9.532	168,958	+0.57(+6.31%)
Feb 23, 2009	9.256	9.435	8.945	8.966	158,465	-0.14(-1.59%)
Feb 20, 2009	9.339	9.373	8.731	9.111	188,962	-0.35(-3.65%)
Feb 19, 2009	9.843	9.912	9.422	9.456	114,101	-0.26(-2.70%)
Feb 18, 2009	10.01	10.01	9.587	9.718	136,275	+0.00(+0.00%)
Feb 17, 2009	10.40	10.42	9.705	9.718	180,447	-0.75(-7.18%)
Feb 13, 2009	10.79	10.86	10.36	10.47	139,832	-0.27(-2.51%)
Feb 12, 2009	10.29	10.90	10.24	10.74	151,876	-0.09(-0.83%)
Feb 11, 2009	10.71	11.11	10.39	10.83	111,943	+0.19(+1.75%)
Feb 10, 2009	12.01	12.20	10.58	10.64	182,925	-1.46(-12.04%)
Feb 09, 2009	12.53	12.82	12.03	12.10	144,101	-0.54(-4.26%)
Feb 06, 2009	11.88	12.81	11.85	12.64	114,651	+0.70(+5.90%)
Feb 05, 2009	11.75	12.51	11.47	11.93	181,896	+0.08(+0.64%)
Feb 04, 2009	13.46	13.60	11.82	11.86	231,553	-2.02(-14.53%)
Feb 03, 2009	13.85	13.94	13.71	13.87	184,485	+0.03(+0.20%)
Feb 02, 2009	13.69	14.49	13.69	13.85	220,092	-0.06(-0.40%)
Jan 30, 2009	14.30	14.49	13.85	13.90	124,021	-0.23(-1.66%)
Jan 29, 2009	14.82	14.94	14.14	14.14	145,471	-0.87(-5.80%)
Jan 28, 2009	15.09	15.35	14.82	15.01	195,951	+0.23(+1.54%)
Jan 27, 2009	14.77	14.97	14.32	14.78	87,781	+0.03(+0.23%)
Jan 26, 2009	14.54	14.84	14.45	14.74	202,931	-0.01(-0.05%)
Jan 23, 2009	14.15	14.98	14.15	14.75	178,364	+0.00(+0.00%)
Jan 22, 2009	14.98	15.19	14.27	14.75	187,001	-0.62(-4.04%)
Jan 21, 2009	13.46	15.57	13.46	15.37	202,667	+2.30(+17.58%)
Jan 20, 2009	14.61	14.61	13.04	13.07	115,071	-1.88(-12.56%)
Jan 16, 2009	14.95	15.13	14.34	14.95	112,228	+0.12(+0.79%)
Jan 15, 2009	14.60	15.16	13.96	14.83	154,259	+0.21(+1.46%)
Jan 14, 2009	14.49	15.16	14.48	14.62	189,796	-0.30(-2.04%)
Jan 13, 2009	14.49	15.11	14.23	14.92	159,146	+0.38(+2.61%)
Jan 12, 2009	14.36	15.17	14.36	14.54	94,995	+0.21(+1.44%)
Jan 09, 2009	15.30	15.30	14.30	14.34	141,950	-0.90(-5.93%)
Jan 08, 2009	15.77	16.22	15.02	15.24	143,034	-0.61(-3.87%)
Jan 07, 2009	16.44	16.53	15.70	15.85	59,201	-0.96(-5.71%)
Jan 06, 2009	16.86	16.95	16.48	16.81	79,999	+0.12(+0.70%)
Jan 05, 2009	16.95	17.24	16.29	16.70	60,904	-0.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.