Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.55	13.55	13.18	13.19	34,719	-0.28(-2.06%)
Mar 27, 2013	13.32	13.61	13.32	13.47	52,714	+0.01(+0.06%)
Mar 26, 2013	13.50	13.50	13.24	13.46	12,091	+0.07(+0.52%)
Mar 25, 2013	13.32	13.39	13.23	13.39	19,435	+0.08(+0.64%)
Mar 22, 2013	13.28	13.32	13.16	13.31	28,856	+0.05(+0.41%)
Mar 21, 2013	13.08	13.31	13.08	13.25	23,106	+0.01(+0.10%)
Mar 20, 2013	13.28	13.28	13.17	13.24	13,504	+0.02(+0.13%)
Mar 19, 2013	13.38	13.52	13.15	13.22	16,005	-0.17(-1.27%)
Mar 18, 2013	13.41	13.45	13.22	13.39	11,316	-0.15(-1.08%)
Mar 15, 2013	13.40	13.67	13.36	13.54	88,516	+0.15(+1.15%)
Mar 14, 2013	13.29	13.42	13.26	13.38	17,016	+0.12(+0.93%)
Mar 13, 2013	13.30	13.35	13.23	13.26	11,317	-0.01(-0.06%)
Mar 12, 2013	13.47	13.65	13.24	13.27	21,513	-0.21(-1.54%)
Mar 11, 2013	13.66	13.75	13.43	13.48	39,368	-0.26(-1.90%)
Mar 08, 2013	13.55	13.78	13.48	13.74	45,676	+0.33(+2.46%)
Mar 07, 2013	13.36	13.41	13.29	13.41	42,958	+0.05(+0.34%)
Mar 06, 2013	13.29	13.37	13.20	13.36	33,415	+0.08(+0.58%)
Mar 05, 2013	13.05	13.35	13.02	13.29	36,171	+0.31(+2.43%)
Mar 04, 2013	12.98	13.18	12.93	12.97	25,981	-0.08(-0.65%)
Mar 01, 2013	12.88	13.12	12.88	13.05	13,905	-0.03(-0.23%)
Feb 28, 2013	12.95	13.12	12.82	13.09	67,373	+0.09(+0.71%)
Feb 27, 2013	12.83	13.15	12.79	12.99	45,035	+0.15(+1.20%)
Feb 26, 2013	12.74	12.92	12.72	12.84	26,361	+0.15(+1.15%)
Feb 25, 2013	13.11	13.12	12.65	12.69	47,776	-0.37(-2.82%)
Feb 22, 2013	13.02	13.11	12.89	13.06	19,769	+0.12(+0.95%)
Feb 21, 2013	12.92	13.06	12.73	12.94	23,908	-0.01(-0.06%)
Feb 20, 2013	13.06	13.12	12.92	12.95	50,311	-0.15(-1.11%)
Feb 19, 2013	13.02	13.09	12.90	13.09	39,770	+0.08(+0.65%)
Feb 15, 2013	13.04	13.04	12.84	13.01	33,875	+0.08(+0.59%)
Feb 14, 2013	12.90	12.95	12.81	12.93	37,940	+0.02(+0.12%)
Feb 13, 2013	12.80	12.94	12.80	12.92	12,563	+0.12(+0.90%)
Feb 12, 2013	12.73	12.84	12.69	12.80	14,099	+0.10(+0.79%)
Feb 11, 2013	12.83	12.92	12.57	12.70	29,977	-0.18(-1.37%)
Feb 08, 2013	12.76	12.95	12.76	12.88	15,595	+0.17(+1.33%)
Feb 07, 2013	12.73	12.82	12.63	12.71	34,946	-0.02(-0.18%)
Feb 06, 2013	12.63	12.82	12.63	12.73	54,096	-0.05(-0.36%)
Feb 04, 2013	12.82	12.97	12.64	12.78	43,838	-0.14(-1.07%)
Feb 01, 2013	12.69	13.04	12.67	12.92	121,170	+0.27(+2.12%)
Jan 31, 2013	12.52	12.87	12.49	12.65	53,481	+0.13(+1.04%)
Jan 30, 2013	13.03	13.05	12.45	12.52	42,463	-0.57(-4.34%)
Jan 29, 2013	12.86	13.17	12.78	13.09	37,616	+0.14(+1.07%)
Jan 28, 2013	12.75	12.97	12.67	12.95	36,081	+0.25(+1.93%)
Jan 25, 2013	12.89	12.89	12.66	12.70	158,372	-0.11(-0.84%)
Jan 24, 2013	12.86	13.10	12.73	12.81	57,576	+0.01(+0.06%)
Jan 23, 2013	13.09	13.09	12.79	12.80	30,834	-0.31(-2.40%)
Jan 22, 2013	13.13	13.20	13.00	13.12	32,663	-0.05(-0.35%)
Jan 18, 2013	12.79	13.37	12.75	13.16	153,340	+0.33(+2.57%)
Jan 17, 2013	12.99	13.04	12.82	12.83	29,476	-0.12(-0.95%)
Jan 16, 2013	12.97	13.22	12.79	12.96	32,799	-0.01(-0.06%)
Jan 15, 2013	12.69	12.99	12.69	12.96	17,804	+0.23(+1.81%)
Jan 14, 2013	12.68	12.80	12.66	12.73	13,681	-0.04(-0.30%)
Jan 11, 2013	13.08	13.08	12.77	12.77	31,680	-0.28(-2.18%)
Jan 10, 2013	13.10	13.12	12.67	13.05	51,377	+0.02(+0.18%)
Jan 09, 2013	13.10	13.19	12.66	13.03	19,206	-0.01(-0.06%)
Jan 08, 2013	13.05	13.09	12.84	13.04	27,876	+0.01(+0.06%)
Jan 07, 2013	13.14	13.43	12.96	13.03	31,144	-0.25(-1.91%)
Jan 04, 2013	13.45	13.51	13.20	13.29	73,513	-0.07(-0.52%)
Jan 03, 2013	13.32	13.36	13.07	13.35	22,064	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.