Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.31	19.45	18.97	19.36	64,248	+0.02(+0.12%)
Mar 30, 2015	19.07	19.48	19.01	19.34	70,119	+0.33(+1.73%)
Mar 27, 2015	19.18	19.18	18.90	19.01	45,712	-0.19(-1.00%)
Mar 26, 2015	18.93	19.35	18.87	19.20	43,780	+0.26(+1.36%)
Mar 25, 2015	19.35	19.39	18.89	18.94	60,958	-0.35(-1.83%)
Mar 24, 2015	19.40	19.49	19.16	19.30	114,173	-0.10(-0.50%)
Mar 23, 2015	19.08	19.51	19.08	19.39	57,200	-0.18(-0.94%)
Mar 20, 2015	19.58	19.77	19.54	19.58	116,045	+0.21(+1.08%)
Mar 19, 2015	19.54	19.54	19.14	19.37	42,807	-0.19(-0.98%)
Mar 18, 2015	19.70	19.93	19.46	19.56	55,656	-0.14(-0.69%)
Mar 17, 2015	19.54	19.78	19.35	19.70	54,662	+0.25(+1.27%)
Mar 16, 2015	19.62	19.63	19.32	19.45	54,324	-0.03(-0.16%)
Mar 13, 2015	19.56	19.56	18.88	19.48	33,247	-0.07(-0.37%)
Mar 12, 2015	18.87	19.66	18.87	19.55	64,097	+0.88(+4.70%)
Mar 11, 2015	18.47	18.77	18.37	18.67	36,382	+0.17(+0.91%)
Mar 10, 2015	18.71	18.79	18.47	18.51	30,450	-0.43(-2.28%)
Mar 09, 2015	18.77	19.02	18.71	18.94	54,648	+0.22(+1.20%)
Mar 06, 2015	18.55	19.04	18.55	18.71	60,749	+0.01(+0.04%)
Mar 05, 2015	18.72	18.72	18.39	18.71	52,992	+0.02(+0.13%)
Mar 04, 2015	18.76	18.84	18.64	18.68	39,608	-0.22(-1.14%)
Mar 03, 2015	19.05	19.05	18.84	18.90	47,642	-0.26(-1.33%)
Mar 02, 2015	19.03	19.27	18.95	19.15	41,973	+0.06(+0.33%)
Feb 27, 2015	19.32	19.39	19.02	19.09	106,846	-0.26(-1.36%)
Feb 26, 2015	19.28	19.49	19.24	19.35	109,572	+0.04(+0.21%)
Feb 25, 2015	19.28	19.47	19.18	19.31	47,709	-0.04(-0.21%)
Feb 24, 2015	19.29	19.67	19.23	19.35	58,797	+0.04(+0.21%)
Feb 23, 2015	19.41	19.46	18.98	19.31	80,714	-0.23(-1.18%)
Feb 20, 2015	19.45	19.59	19.25	19.55	143,418	+0.13(+0.66%)
Feb 19, 2015	19.64	19.72	19.42	19.42	56,519	-0.32(-1.62%)
Feb 18, 2015	19.69	19.81	19.39	19.74	82,319	-0.05(-0.24%)
Feb 17, 2015	19.65	19.82	19.48	19.78	54,069	+0.22(+1.10%)
Feb 13, 2015	19.42	19.57	19.57	19.57	63,099	+0.14(+0.70%)
Feb 12, 2015	19.06	19.47	19.06	19.43	168,735	+0.48(+2.53%)
Feb 11, 2015	18.83	19.07	18.65	18.95	66,786	+0.03(+0.17%)
Feb 10, 2015	18.97	19.08	18.72	18.92	158,934	+0.11(+0.59%)
Feb 09, 2015	18.81	19.09	18.62	18.81	149,176	-0.13(-0.67%)
Feb 06, 2015	18.99	19.36	18.83	18.94	110,553	-0.02(-0.08%)
Feb 05, 2015	18.80	19.02	18.56	18.95	57,973	+0.40(+2.15%)
Feb 04, 2015	18.74	19.08	18.50	18.55	69,091	-0.38(-1.98%)
Feb 03, 2015	18.72	19.36	18.72	18.93	72,183	+0.20(+1.07%)
Feb 02, 2015	18.61	18.80	18.42	18.73	97,597	+0.08(+0.43%)
Jan 30, 2015	18.66	19.07	18.43	18.65	170,792	-0.42(-2.22%)
Jan 29, 2015	18.39	19.10	18.39	19.07	64,162	+0.64(+3.47%)
Jan 28, 2015	19.15	19.15	18.37	18.43	100,862	-0.69(-3.59%)
Jan 27, 2015	19.03	19.17	18.92	19.12	44,535	-0.08(-0.42%)
Jan 26, 2015	19.01	19.31	18.95	19.20	76,255	+0.13(+0.67%)
Jan 23, 2015	19.22	19.22	18.97	19.07	111,766	-0.10(-0.50%)
Jan 22, 2015	18.75	19.31	18.49	19.17	69,175	+0.58(+3.14%)
Jan 21, 2015	18.50	18.75	18.30	18.59	94,699	+0.14(+0.74%)
Jan 20, 2015	18.43	18.78	18.24	18.45	54,011	+0.08(+0.43%)
Jan 16, 2015	18.15	18.83	18.14	18.37	121,524	+0.14(+0.79%)
Jan 15, 2015	18.59	18.64	18.12	18.23	64,571	-0.42(-2.27%)
Jan 14, 2015	18.74	18.95	18.43	18.65	56,303	-0.32(-1.68%)
Jan 13, 2015	19.01	19.33	18.69	18.97	68,253	+0.08(+0.42%)
Jan 12, 2015	19.12	19.17	18.85	18.89	41,616	-0.30(-1.54%)
Jan 09, 2015	19.35	19.36	19.00	19.19	84,977	-0.22(-1.15%)
Jan 08, 2015	19.21	19.51	18.87	19.41	56,126	+0.34(+1.76%)
Jan 07, 2015	19.11	19.22	18.94	19.07	52,733	+0.12(+0.63%)
Jan 06, 2015	19.14	19.19	18.66	18.95	86,993	-0.22(-1.17%)
Jan 05, 2015	19.39	19.51	19.15	19.18	71,897	-0.30(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.