Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.55	34.55	34.09	34.32	115,743	+0.03(+0.10%)
Mar 28, 2019	33.92	34.30	33.69	34.28	77,894	+0.24(+0.72%)
Mar 27, 2019	33.73	34.19	33.44	34.04	64,314	+0.19(+0.57%)
Mar 26, 2019	32.97	33.85	32.97	33.85	88,380	+1.07(+3.25%)
Mar 25, 2019	32.45	32.91	32.14	32.78	122,170	+0.37(+1.13%)
Mar 22, 2019	33.69	33.81	32.31	32.42	162,223	-1.48(-4.38%)
Mar 21, 2019	33.82	34.24	33.56	33.90	147,963	-0.08(-0.23%)
Mar 20, 2019	34.63	34.80	33.94	33.98	88,410	-0.54(-1.57%)
Mar 19, 2019	35.42	35.45	34.46	34.52	71,308	-0.70(-1.98%)
Mar 18, 2019	35.09	35.45	35.01	35.22	75,672	+0.15(+0.42%)
Mar 15, 2019	34.72	35.20	34.69	35.07	255,069	+0.36(+1.03%)
Mar 14, 2019	34.76	34.95	32.75	34.71	94,467	-0.03(-0.08%)
Mar 13, 2019	34.58	34.76	34.10	34.74	94,188	+0.24(+0.71%)
Mar 12, 2019	34.53	34.66	34.14	34.50	99,624	-0.04(-0.13%)
Mar 11, 2019	34.22	34.66	33.90	34.54	45,730	+0.44(+1.30%)
Mar 08, 2019	33.88	34.23	33.67	34.10	66,487	+0.01(+0.03%)
Mar 07, 2019	34.62	34.74	33.80	34.09	75,758	-0.61(-1.75%)
Mar 06, 2019	34.79	35.00	34.13	34.70	219,103	-0.18(-0.52%)
Mar 05, 2019	34.78	35.03	34.47	34.88	67,870	+0.10(+0.30%)
Mar 04, 2019	35.02	35.03	34.69	34.77	60,664	-0.31(-0.89%)
Mar 01, 2019	35.10	35.23	34.76	35.09	52,914	+0.12(+0.35%)
Feb 28, 2019	34.85	35.08	34.66	34.96	125,788	+0.19(+0.55%)
Feb 27, 2019	34.43	34.80	34.23	34.77	71,077	+0.35(+1.01%)
Feb 26, 2019	34.87	34.87	34.30	34.43	97,154	-0.44(-1.27%)
Feb 25, 2019	34.69	35.13	34.54	34.87	167,542	+0.24(+0.70%)
Feb 22, 2019	34.56	34.68	34.50	34.63	39,570	+0.07(+0.20%)
Feb 21, 2019	34.47	34.60	34.14	34.56	68,379	+0.08(+0.23%)
Feb 20, 2019	34.00	34.51	33.87	34.48	41,436	+0.47(+1.38%)
Feb 19, 2019	33.98	34.39	33.93	34.01	105,483	-0.17(-0.48%)
Feb 15, 2019	33.37	34.30	33.35	34.17	120,207	+0.96(+2.91%)
Feb 14, 2019	33.40	33.53	33.16	33.21	76,092	-0.29(-0.86%)
Feb 13, 2019	33.39	33.71	33.35	33.50	107,613	+0.10(+0.31%)
Feb 12, 2019	33.08	33.56	33.08	33.39	61,129	+0.44(+1.35%)
Feb 11, 2019	32.83	32.95	32.57	32.95	44,172	+0.12(+0.37%)
Feb 08, 2019	32.73	33.06	32.62	32.83	51,418	-0.03(-0.11%)
Feb 07, 2019	32.95	33.09	32.51	32.86	79,795	-0.02(-0.05%)
Feb 06, 2019	32.70	32.96	32.59	32.88	43,290	+0.17(+0.53%)
Feb 05, 2019	33.01	33.08	32.58	32.70	78,860	-0.37(-1.13%)
Feb 04, 2019	32.59	33.12	32.26	33.08	66,986	+0.49(+1.49%)
Feb 01, 2019	32.90	33.26	32.56	32.59	118,826	-0.20(-0.61%)
Jan 31, 2019	32.82	33.14	32.33	32.79	131,417	+0.00(+0.00%)
Jan 30, 2019	31.30	32.86	31.17	32.79	177,205	+1.97(+6.40%)
Jan 29, 2019	30.51	30.86	30.48	30.82	51,217	+0.30(+1.00%)
Jan 28, 2019	30.64	30.79	30.12	30.51	112,329	-0.30(-0.96%)
Jan 25, 2019	30.85	31.03	30.67	30.81	117,216	+0.03(+0.08%)
Jan 24, 2019	30.75	30.95	30.51	30.78	50,865	-0.05(-0.17%)
Jan 23, 2019	30.78	30.90	30.51	30.84	60,282	+0.07(+0.23%)
Jan 22, 2019	30.95	31.14	30.62	30.77	77,926	-0.29(-0.92%)
Jan 18, 2019	30.85	31.21	30.85	31.05	71,549	+0.22(+0.70%)
Jan 17, 2019	30.57	30.91	30.37	30.84	126,463	+0.17(+0.54%)
Jan 16, 2019	30.11	30.70	30.08	30.67	198,521	+0.64(+2.14%)
Jan 15, 2019	29.90	30.07	29.77	30.03	120,741	+0.10(+0.32%)
Jan 14, 2019	30.10	30.36	29.93	29.93	91,043	-0.31(-1.03%)
Jan 11, 2019	30.32	30.43	30.24	30.24	91,334	-0.19(-0.63%)
Jan 10, 2019	30.27	30.66	30.20	30.44	111,135	+0.02(+0.06%)
Jan 09, 2019	30.38	30.56	30.17	30.42	69,065	+0.03(+0.11%)
Jan 08, 2019	30.02	31.41	29.86	30.38	101,887	+0.43(+1.42%)
Jan 07, 2019	29.81	30.12	29.56	29.96	159,557	+0.05(+0.17%)
Jan 04, 2019	29.91	30.17	29.56	29.91	153,680	+0.28(+0.94%)
Jan 03, 2019	29.34	29.86	29.17	29.63	89,159	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.