Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.77	12.87	12.18	12.46	99,590	-0.24(-1.87%)
Mar 28, 2008	13.12	13.12	12.61	12.70	68,843	-0.37(-2.86%)
Mar 27, 2008	13.38	13.43	12.96	13.07	32,450	-0.25(-1.89%)
Mar 26, 2008	13.43	13.43	13.06	13.33	47,569	-0.14(-1.02%)
Mar 25, 2008	13.53	13.53	12.96	13.46	87,142	-0.04(-0.32%)
Mar 24, 2008	13.25	13.85	13.13	13.51	53,997	+0.30(+2.29%)
Mar 21, 2008	12.61	13.20	12.16	13.20	280,800	+0.00(+0.00%)
Mar 20, 2008	12.61	13.20	12.16	13.20	280,800	+0.76(+6.07%)
Mar 19, 2008	12.85	12.85	12.45	12.45	77,628	-0.38(-2.97%)
Mar 18, 2008	12.46	12.84	12.25	12.83	87,142	+0.69(+5.69%)
Mar 17, 2008	11.77	12.50	11.77	12.14	45,922	+0.04(+0.30%)
Mar 14, 2008	12.53	12.53	12.07	12.10	112,567	-0.30(-2.44%)
Mar 13, 2008	11.86	12.65	11.72	12.40	67,729	+0.37(+3.11%)
Mar 12, 2008	12.50	12.61	12.01	12.03	68,574	-0.43(-3.47%)
Mar 11, 2008	11.84	12.46	11.73	12.46	72,819	+0.94(+8.19%)
Mar 10, 2008	11.57	11.62	11.45	11.52	76,386	-0.05(-0.44%)
Mar 07, 2008	11.24	11.79	11.24	11.57	141,705	+0.22(+1.97%)
Mar 06, 2008	11.52	11.66	11.32	11.35	114,780	-0.23(-1.99%)
Mar 05, 2008	11.86	11.86	11.49	11.58	99,336	-0.25(-2.13%)
Mar 04, 2008	11.85	11.93	11.58	11.83	97,950	-0.17(-1.44%)
Mar 03, 2008	12.18	12.18	11.74	12.00	126,190	-0.14(-1.19%)
Feb 29, 2008	12.13	12.44	12.06	12.15	104,459	-0.14(-1.17%)
Feb 28, 2008	12.51	12.69	12.24	12.29	160,591	-0.30(-2.40%)
Feb 27, 2008	12.77	13.05	12.53	12.59	53,596	-0.33(-2.56%)
Feb 26, 2008	12.80	13.22	12.76	12.92	67,217	+0.01(+0.06%)
Feb 25, 2008	12.61	12.94	12.25	12.92	68,337	+0.33(+2.63%)
Feb 22, 2008	12.46	12.61	12.12	12.58	93,323	+0.17(+1.39%)
Feb 21, 2008	12.66	12.74	12.41	12.41	90,005	-0.13(-1.03%)
Feb 20, 2008	12.35	12.69	12.28	12.54	229,269	+0.12(+0.99%)
Feb 19, 2008	12.51	12.64	12.28	12.42	89,340	+0.04(+0.35%)
Feb 18, 2008	12.31	12.49	12.24	12.38	92,704	+0.00(+0.00%)
Feb 15, 2008	12.31	12.49	12.24	12.38	92,704	+0.00(+0.00%)
Feb 14, 2008	12.80	12.80	12.36	12.38	69,741	-0.37(-2.88%)
Feb 13, 2008	12.66	12.92	12.63	12.74	70,180	+0.09(+0.74%)
Feb 12, 2008	12.56	12.74	12.43	12.65	131,635	+0.12(+0.98%)
Feb 11, 2008	12.46	12.62	12.39	12.53	87,605	+0.07(+0.58%)
Feb 08, 2008	12.52	12.61	12.38	12.46	108,245	-0.14(-1.14%)
Feb 07, 2008	12.24	12.66	12.24	12.60	136,654	+0.32(+2.64%)
Feb 06, 2008	12.61	12.79	12.25	12.28	296,715	-0.25(-2.01%)
Feb 05, 2008	12.37	12.66	12.37	12.53	319,037	-0.14(-1.14%)
Feb 04, 2008	12.94	12.94	12.33	12.67	114,127	-0.36(-2.76%)
Feb 01, 2008	12.87	13.06	12.36	13.03	204,026	+0.18(+1.40%)
Jan 31, 2008	13.19	13.20	11.61	12.85	408,831	-1.00(-7.22%)
Jan 30, 2008	13.81	14.18	13.68	13.85	105,463	+0.09(+0.63%)
Jan 29, 2008	13.64	13.77	12.92	13.77	41,180	+0.35(+2.58%)
Jan 28, 2008	12.71	13.49	12.71	13.42	49,918	+0.71(+5.55%)
Jan 25, 2008	13.52	13.79	12.71	12.71	104,621	-0.84(-6.16%)
Jan 24, 2008	13.18	13.71	12.82	13.55	97,346	+0.42(+3.18%)
Jan 23, 2008	11.99	13.32	11.99	13.13	104,363	+0.84(+6.79%)
Jan 22, 2008	11.46	12.71	11.38	12.30	83,053	+0.59(+5.04%)
Jan 21, 2008	12.38	12.89	11.54	11.71	102,308	+0.00(+0.00%)
Jan 18, 2008	12.38	12.89	11.54	11.71	102,308	-0.81(-6.50%)
Jan 17, 2008	12.82	12.87	12.50	12.52	42,991	-0.23(-1.81%)
Jan 16, 2008	12.50	13.23	12.41	12.75	95,436	+0.33(+2.67%)
Jan 15, 2008	12.30	12.62	11.79	12.42	111,553	-0.04(-0.29%)
Jan 14, 2008	12.69	12.74	12.35	12.46	31,028	-0.12(-0.92%)
Jan 11, 2008	12.81	13.07	12.54	12.57	65,398	-0.38(-2.95%)
Jan 10, 2008	12.33	12.98	12.30	12.95	90,201	+0.40(+3.15%)
Jan 09, 2008	12.52	12.66	12.23	12.56	232,179	-0.02(-0.17%)
Jan 08, 2008	12.90	13.18	12.51	12.58	136,094	-0.50(-3.80%)
Jan 07, 2008	12.94	13.40	12.92	13.07	153,377	+0.17(+1.28%)
Jan 04, 2008	13.20	13.54	12.43	12.91	84,195	-0.30(-2.24%)
Jan 03, 2008	13.60	13.90	13.20	13.20	41,078	-0.34(-2.50%)
Jan 02, 2008	13.74	14.00	13.42	13.54	104,878	-0.35(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.