Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.62	34.62	34.16	34.39	115,498	+0.04(+0.10%)
Mar 28, 2019	33.99	34.37	33.76	34.36	77,729	+0.25(+0.72%)
Mar 27, 2019	33.81	34.26	33.51	34.11	64,178	+0.19(+0.57%)
Mar 26, 2019	33.04	33.92	33.04	33.92	88,193	+1.07(+3.25%)
Mar 25, 2019	32.52	32.98	32.21	32.85	121,911	+0.37(+1.13%)
Mar 22, 2019	33.76	33.88	32.38	32.48	161,880	-1.49(-4.38%)
Mar 21, 2019	33.89	34.31	33.63	33.97	147,650	-0.08(-0.23%)
Mar 20, 2019	34.71	34.87	34.01	34.05	88,223	-0.54(-1.57%)
Mar 19, 2019	35.49	35.53	34.53	34.59	71,157	-0.70(-1.98%)
Mar 18, 2019	35.16	35.52	35.08	35.29	75,512	+0.15(+0.42%)
Mar 15, 2019	34.79	35.28	34.76	35.14	254,530	+0.36(+1.03%)
Mar 14, 2019	34.84	35.02	32.82	34.79	94,267	-0.03(-0.08%)
Mar 13, 2019	34.66	34.84	34.17	34.81	93,989	+0.24(+0.71%)
Mar 12, 2019	34.60	34.73	34.21	34.57	99,413	-0.04(-0.13%)
Mar 11, 2019	34.29	34.73	33.97	34.61	45,633	+0.44(+1.30%)
Mar 08, 2019	33.95	34.30	33.74	34.17	66,347	+0.01(+0.03%)
Mar 07, 2019	34.69	34.81	33.87	34.16	75,597	-0.61(-1.75%)
Mar 06, 2019	34.86	35.07	34.20	34.77	218,640	-0.18(-0.52%)
Mar 05, 2019	34.86	35.11	34.54	34.95	67,726	+0.10(+0.30%)
Mar 04, 2019	35.09	35.11	34.76	34.85	60,536	-0.31(-0.89%)
Mar 01, 2019	35.18	35.30	34.84	35.16	52,802	+0.12(+0.35%)
Feb 28, 2019	34.93	35.15	34.73	35.04	125,522	+0.19(+0.55%)
Feb 27, 2019	34.50	34.87	34.31	34.85	70,927	+0.35(+1.01%)
Feb 26, 2019	34.94	34.94	34.38	34.50	96,949	-0.44(-1.27%)
Feb 25, 2019	34.76	35.20	34.61	34.94	167,187	+0.24(+0.70%)
Feb 22, 2019	34.64	34.75	34.57	34.70	39,486	+0.07(+0.20%)
Feb 21, 2019	34.54	34.67	34.21	34.63	68,235	+0.08(+0.23%)
Feb 20, 2019	34.07	34.59	33.94	34.55	41,348	+0.47(+1.38%)
Feb 19, 2019	34.05	34.46	34.00	34.08	105,260	-0.17(-0.48%)
Feb 15, 2019	33.44	34.38	33.42	34.25	119,952	+0.97(+2.91%)
Feb 14, 2019	33.47	33.60	33.23	33.28	75,931	-0.29(-0.86%)
Feb 13, 2019	33.46	33.78	33.42	33.57	107,385	+0.10(+0.31%)
Feb 12, 2019	33.15	33.64	33.15	33.46	61,000	+0.44(+1.35%)
Feb 11, 2019	32.90	33.02	32.63	33.02	44,079	+0.12(+0.37%)
Feb 08, 2019	32.80	33.13	32.69	32.90	51,309	-0.03(-0.11%)
Feb 07, 2019	33.02	33.16	32.58	32.93	79,626	-0.02(-0.05%)
Feb 06, 2019	32.76	33.03	32.66	32.95	43,199	+0.17(+0.53%)
Feb 05, 2019	33.08	33.15	32.65	32.77	78,693	-0.37(-1.13%)
Feb 04, 2019	32.66	33.19	32.33	33.15	66,845	+0.49(+1.49%)
Feb 01, 2019	32.97	33.33	32.63	32.66	118,575	-0.20(-0.61%)
Jan 31, 2019	32.89	33.21	32.40	32.86	131,139	+0.00(+0.00%)
Jan 30, 2019	31.36	32.93	31.24	32.86	176,831	+1.98(+6.40%)
Jan 29, 2019	30.58	30.93	30.54	30.88	51,109	+0.30(+1.00%)
Jan 28, 2019	30.71	30.86	30.19	30.58	112,092	-0.30(-0.96%)
Jan 25, 2019	30.92	31.09	30.74	30.87	116,968	+0.03(+0.08%)
Jan 24, 2019	30.81	31.02	30.58	30.85	50,757	-0.05(-0.17%)
Jan 23, 2019	30.85	30.96	30.58	30.90	60,155	+0.07(+0.23%)
Jan 22, 2019	31.01	31.21	30.68	30.83	77,761	-0.29(-0.92%)
Jan 18, 2019	30.92	31.28	30.92	31.12	71,397	+0.22(+0.70%)
Jan 17, 2019	30.63	30.98	30.43	30.90	126,196	+0.17(+0.54%)
Jan 16, 2019	30.18	30.77	30.14	30.74	198,101	+0.64(+2.14%)
Jan 15, 2019	29.96	30.13	29.84	30.09	120,486	+0.10(+0.32%)
Jan 14, 2019	30.16	30.42	29.99	29.99	90,850	-0.31(-1.03%)
Jan 11, 2019	30.39	30.49	30.30	30.31	91,141	-0.19(-0.63%)
Jan 10, 2019	30.33	30.73	30.26	30.50	110,900	+0.02(+0.06%)
Jan 09, 2019	30.45	30.62	30.23	30.48	68,919	+0.03(+0.11%)
Jan 08, 2019	30.08	31.48	29.92	30.45	101,671	+0.43(+1.42%)
Jan 07, 2019	29.87	30.19	29.62	30.02	159,220	+0.05(+0.17%)
Jan 04, 2019	29.97	30.23	29.62	29.97	153,355	+0.28(+0.94%)
Jan 03, 2019	29.40	29.92	29.23	29.69	88,970	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.