Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.64	44.85	43.40	43.54	120,251	-0.92(-2.07%)
Mar 30, 2021	44.39	45.30	42.46	44.46	62,864	+0.53(+1.21%)
Mar 29, 2021	45.01	45.33	43.48	43.93	78,281	-1.74(-3.80%)
Mar 26, 2021	45.28	45.71	44.32	45.66	79,314	+1.19(+2.67%)
Mar 25, 2021	41.54	44.69	41.04	44.48	75,667	+1.43(+3.33%)
Mar 24, 2021	43.32	44.89	42.98	43.04	98,152	+0.32(+0.75%)
Mar 23, 2021	43.56	44.31	42.58	42.72	74,792	-1.37(-3.11%)
Mar 22, 2021	45.78	45.78	43.81	44.09	75,824	-2.13(-4.61%)
Mar 19, 2021	44.74	46.24	43.75	46.22	389,280	+0.86(+1.90%)
Mar 18, 2021	45.18	46.57	44.94	45.36	54,068	+0.58(+1.29%)
Mar 17, 2021	45.68	45.68	44.30	44.78	65,823	-0.52(-1.16%)
Mar 16, 2021	45.61	45.75	44.43	45.30	57,994	-0.71(-1.54%)
Mar 15, 2021	47.08	47.48	45.29	46.01	93,132	-1.09(-2.32%)
Mar 12, 2021	46.32	47.28	46.22	47.11	71,371	+1.06(+2.30%)
Mar 11, 2021	45.97	47.10	45.09	46.05	83,615	-0.07(-0.16%)
Mar 10, 2021	44.62	46.34	44.15	46.12	85,416	+1.45(+3.23%)
Mar 09, 2021	45.37	45.68	44.06	44.68	108,317	-0.55(-1.21%)
Mar 08, 2021	43.69	45.58	43.39	45.23	110,773	+1.90(+4.39%)
Mar 05, 2021	42.25	43.62	41.57	43.32	115,135	+1.93(+4.66%)
Mar 04, 2021	41.96	42.90	40.98	41.39	124,990	-0.48(-1.16%)
Mar 03, 2021	40.84	42.30	40.42	41.88	102,445	+1.28(+3.15%)
Mar 02, 2021	40.97	41.27	40.23	40.60	72,077	-0.12(-0.29%)
Mar 01, 2021	40.36	40.85	39.44	40.72	57,507	+1.33(+3.37%)
Feb 26, 2021	40.08	40.77	39.39	39.39	122,242	-0.96(-2.38%)
Feb 25, 2021	40.93	41.50	39.96	40.35	74,897	-0.33(-0.81%)
Feb 24, 2021	39.76	40.93	37.78	40.68	85,486	+1.31(+3.32%)
Feb 23, 2021	38.87	40.60	38.87	39.37	125,324	+0.24(+0.61%)
Feb 22, 2021	37.45	39.22	37.31	39.13	102,974	+1.41(+3.73%)
Feb 19, 2021	37.30	37.92	37.05	37.73	71,727	+0.59(+1.60%)
Feb 18, 2021	37.30	37.68	36.61	37.13	55,425	-0.44(-1.17%)
Feb 17, 2021	37.21	37.86	37.13	37.57	54,618	+0.21(+0.56%)
Feb 16, 2021	37.13	37.80	36.85	37.36	102,105	+0.76(+2.07%)
Feb 12, 2021	36.62	37.16	35.96	36.60	48,875	-0.16(-0.45%)
Feb 11, 2021	37.09	37.29	36.25	36.77	60,335	-0.27(-0.72%)
Feb 10, 2021	37.19	37.50	36.77	37.03	65,025	-0.09(-0.25%)
Feb 09, 2021	36.57	37.31	35.94	37.12	32,186	+0.37(+1.00%)
Feb 08, 2021	36.33	36.76	35.42	36.76	47,910	+0.63(+1.75%)
Feb 05, 2021	36.23	36.57	35.65	36.13	64,620	-0.10(-0.28%)
Feb 04, 2021	35.17	36.23	35.17	36.23	47,998	+1.02(+2.88%)
Feb 03, 2021	35.08	35.28	34.34	35.21	51,756	-0.05(-0.16%)
Feb 02, 2021	35.26	35.61	34.69	35.27	44,700	+0.48(+1.37%)
Feb 01, 2021	34.35	34.87	33.75	34.79	65,682	+0.68(+1.98%)
Jan 29, 2021	35.08	35.49	34.04	34.11	91,408	-1.21(-3.42%)
Jan 28, 2021	34.75	35.60	34.58	35.32	92,612	+0.49(+1.42%)
Jan 27, 2021	34.74	36.55	33.72	34.83	119,229	-0.79(-2.21%)
Jan 26, 2021	36.57	36.58	35.47	35.61	82,701	-0.60(-1.67%)
Jan 25, 2021	36.49	36.64	35.29	36.22	101,941	-0.70(-1.91%)
Jan 22, 2021	36.13	36.99	35.91	36.92	105,732	+0.49(+1.36%)
Jan 21, 2021	37.27	37.27	35.90	36.43	96,057	-0.55(-1.48%)
Jan 20, 2021	37.50	37.50	36.52	36.98	76,509	-0.40(-1.08%)
Jan 19, 2021	37.67	37.67	36.99	37.38	117,472	+0.07(+0.20%)
Jan 15, 2021	36.63	37.40	35.79	37.31	132,192	+0.05(+0.12%)
Jan 14, 2021	36.91	37.49	36.27	37.26	94,204	+0.74(+2.03%)
Jan 13, 2021	36.81	36.81	35.92	36.52	89,287	-0.34(-0.92%)
Jan 12, 2021	36.57	37.36	35.68	36.86	76,758	+0.66(+1.82%)
Jan 11, 2021	35.44	36.47	35.37	36.20	85,446	+0.25(+0.69%)
Jan 08, 2021	36.77	36.77	35.36	35.95	176,694	-0.59(-1.60%)
Jan 07, 2021	36.77	36.77	36.14	36.54	80,207	+0.48(+1.32%)
Jan 06, 2021	33.52	36.78	32.65	36.06	268,325	+3.43(+10.51%)
Jan 05, 2021	31.92	33.08	31.92	32.63	81,830	+0.62(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.