Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	19.32	19.71	19.18	19.71	362,252	+0.48(+2.51%)
Jun 29, 2006	18.88	19.37	18.84	19.23	56,947	+0.54(+2.89%)
Jun 28, 2006	18.42	18.69	18.26	18.69	13,748	+0.39(+2.12%)
Jun 27, 2006	18.75	18.93	18.30	18.30	54,049	-0.35(-1.89%)
Jun 26, 2006	18.37	18.65	18.21	18.65	42,224	+0.42(+2.33%)
Jun 23, 2006	18.24	18.43	17.98	18.23	32,381	-0.18(-0.98%)
Jun 22, 2006	18.21	18.42	18.03	18.41	17,455	+0.06(+0.31%)
Jun 21, 2006	17.83	18.35	17.75	18.35	28,869	+0.39(+2.16%)
Jun 20, 2006	18.11	18.47	17.96	17.96	46,808	-0.22(-1.19%)
Jun 19, 2006	18.60	18.65	18.18	18.18	18,401	-0.52(-2.77%)
Jun 16, 2006	19.22	19.27	18.65	18.70	198,230	-0.61(-3.17%)
Jun 15, 2006	18.47	19.41	18.47	19.31	24,377	+0.84(+4.52%)
Jun 14, 2006	18.80	18.80	18.34	18.47	20,909	-0.04(-0.19%)
Jun 13, 2006	18.49	18.99	18.49	18.51	25,041	-0.11(-0.58%)
Jun 12, 2006	19.41	19.41	18.62	18.62	24,847	-0.73(-3.76%)
Jun 09, 2006	19.48	19.68	19.27	19.35	13,742	-0.40(-2.01%)
Jun 08, 2006	19.24	19.78	18.91	19.74	81,857	+0.26(+1.33%)
Jun 07, 2006	18.91	19.77	18.78	19.48	54,746	+0.41(+2.15%)
Jun 06, 2006	19.22	19.79	18.85	19.07	34,270	-0.29(-1.49%)
Jun 05, 2006	19.78	20.06	19.32	19.36	60,109	-0.66(-3.31%)
Jun 02, 2006	19.93	20.06	19.51	20.02	29,576	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.