Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.77	18.77	18.42	18.44	46,320	-0.30(-1.62%)
Jun 27, 2014	18.50	18.81	18.50	18.74	149,663	+0.06(+0.34%)
Jun 26, 2014	18.72	18.77	18.50	18.68	225,828	-0.12(-0.64%)
Jun 25, 2014	18.41	18.86	18.33	18.80	97,081	+0.23(+1.24%)
Jun 24, 2014	18.25	18.67	18.25	18.57	71,907	+0.24(+1.30%)
Jun 23, 2014	18.27	18.42	18.13	18.33	34,638	-0.09(-0.48%)
Jun 20, 2014	18.50	18.53	18.30	18.42	79,322	+0.02(+0.13%)
Jun 19, 2014	18.21	18.46	17.95	18.39	52,239	+0.17(+0.92%)
Jun 18, 2014	18.05	18.23	17.98	18.22	37,540	+0.16(+0.88%)
Jun 17, 2014	17.99	18.18	17.91	18.06	36,567	+0.18(+1.03%)
Jun 16, 2014	18.18	18.18	17.85	17.88	36,676	-0.41(-2.22%)
Jun 13, 2014	18.52	18.55	18.20	18.29	31,018	-0.10(-0.56%)
Jun 12, 2014	18.57	18.64	18.30	18.39	33,427	-0.26(-1.40%)
Jun 11, 2014	18.75	18.75	18.39	18.65	35,930	-0.24(-1.26%)
Jun 10, 2014	19.02	19.02	18.07	18.89	89,604	+0.16(+0.85%)
Jun 06, 2014	18.39	18.76	18.13	18.73	109,866	+0.48(+2.61%)
Jun 05, 2014	17.97	18.41	17.86	18.26	56,855	+0.28(+1.54%)
Jun 04, 2014	17.85	18.12	17.85	17.98	35,550	+0.06(+0.31%)
Jun 03, 2014	17.99	18.15	17.87	17.92	42,365	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.