Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.08	39.73	39.08	39.34	83,822	+0.14(+0.35%)
Jun 29, 2021	39.70	40.13	39.21	39.21	81,471	-0.17(-0.42%)
Jun 28, 2021	40.20	40.42	39.28	39.37	94,315	-0.98(-2.43%)
Jun 25, 2021	40.89	41.10	40.20	40.35	297,656	-0.58(-1.42%)
Jun 24, 2021	40.98	41.57	40.42	40.93	148,370	+0.14(+0.34%)
Jun 23, 2021	41.42	42.00	40.66	40.79	150,875	-0.55(-1.32%)
Jun 22, 2021	41.49	41.53	40.67	41.34	94,272	-0.18(-0.42%)
Jun 21, 2021	40.07	41.80	39.69	41.52	157,793	+2.12(+5.37%)
Jun 18, 2021	39.74	41.20	38.94	39.40	392,003	-2.07(-4.99%)
Jun 17, 2021	43.48	43.48	41.45	41.47	81,457	-1.85(-4.27%)
Jun 16, 2021	42.56	43.63	42.39	43.32	70,764	+0.49(+1.14%)
Jun 15, 2021	42.61	42.98	42.08	42.83	98,635	+0.46(+1.09%)
Jun 14, 2021	42.59	42.98	42.11	42.37	118,925	-0.18(-0.43%)
Jun 11, 2021	42.50	42.96	42.28	42.55	96,385	+0.09(+0.22%)
Jun 10, 2021	43.77	43.88	42.45	42.46	100,420	-1.11(-2.55%)
Jun 09, 2021	44.63	44.63	43.43	43.57	97,078	-1.28(-2.85%)
Jun 08, 2021	44.44	44.98	44.24	44.84	73,361	+0.17(+0.37%)
Jun 07, 2021	44.33	44.84	44.15	44.68	75,044	+0.63(+1.44%)
Jun 04, 2021	44.09	44.56	43.26	44.04	79,332	-0.19(-0.44%)
Jun 03, 2021	43.83	44.48	43.05	44.24	84,258	+0.42(+0.96%)
Jun 02, 2021	44.84	45.00	43.64	43.81	72,452	-0.76(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.