Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.00	11.52	10.92	11.18	69,239	+0.22(+2.04%)
Jun 29, 2009	11.19	11.33	10.67	10.96	65,000	-0.30(-2.63%)
Jun 26, 2009	11.06	11.44	10.84	11.26	174,540	+0.06(+0.58%)
Jun 25, 2009	10.74	11.19	10.61	11.19	41,475	+0.51(+4.80%)
Jun 24, 2009	10.82	10.94	10.61	10.68	32,499	+0.01(+0.14%)
Jun 23, 2009	10.76	10.89	10.66	10.66	36,814	-0.01(-0.13%)
Jun 22, 2009	10.82	11.00	10.17	10.68	98,429	-0.22(-2.05%)
Jun 19, 2009	10.88	11.05	10.72	10.90	86,958	+0.22(+2.09%)
Jun 18, 2009	10.66	10.87	10.57	10.68	34,997	-0.04(-0.34%)
Jun 17, 2009	10.88	11.01	10.43	10.71	50,254	+0.16(+1.50%)
Jun 16, 2009	10.76	10.76	10.46	10.56	40,703	-0.06(-0.54%)
Jun 15, 2009	10.98	10.98	10.49	10.61	78,125	-0.38(-3.48%)
Jun 12, 2009	10.74	11.14	10.74	11.00	32,721	+0.16(+1.46%)
Jun 11, 2009	10.86	11.28	10.80	10.84	53,862	+0.06(+0.54%)
Jun 10, 2009	11.00	11.22	10.71	10.78	59,002	-0.05(-0.47%)
Jun 09, 2009	11.15	11.36	10.83	10.83	38,911	-0.19(-1.77%)
Jun 08, 2009	10.90	11.25	10.73	11.02	55,254	+0.11(+0.99%)
Jun 05, 2009	11.38	11.88	10.85	10.92	46,979	-0.35(-3.14%)
Jun 04, 2009	10.67	11.38	10.66	11.27	40,975	+0.66(+6.26%)
Jun 03, 2009	10.81	10.91	10.48	10.61	52,332	-0.50(-4.55%)
Jun 02, 2009	10.58	11.26	10.26	11.11	59,366	+0.43(+3.98%)
Jun 01, 2009	10.50	10.87	10.09	10.69	84,208	+0.43(+4.15%)
May 29, 2009	10.03	10.26	9.899	10.26	74,406	+0.32(+3.27%)
May 28, 2009	10.19	10.29	9.920	9.935	69,177	-0.08(-0.79%)
May 27, 2009	10.63	10.74	9.935	10.01	93,041	-0.63(-5.90%)
May 26, 2009	10.03	10.64	10.03	10.64	55,876	+0.50(+4.91%)
May 22, 2009	10.49	10.71	9.993	10.14	87,038	-0.28(-2.70%)
May 21, 2009	10.84	10.91	10.25	10.43	74,518	-0.48(-4.43%)
May 20, 2009	11.49	11.49	10.84	10.91	101,362	-0.48(-4.18%)
May 19, 2009	11.64	11.64	11.15	11.38	56,537	-0.49(-4.13%)
May 18, 2009	11.51	11.90	11.38	11.88	32,412	+0.61(+5.45%)
May 15, 2009	11.53	11.53	11.09	11.26	60,141	-0.15(-1.33%)
May 14, 2009	11.20	11.67	11.14	11.41	42,976	+0.31(+2.79%)
May 13, 2009	11.49	11.68	11.10	11.10	78,471	-0.63(-5.35%)
May 12, 2009	12.16	12.16	11.67	11.73	68,671	-0.35(-2.93%)
May 11, 2009	12.01	12.32	11.84	12.08	104,480	-0.32(-2.56%)
May 08, 2009	12.15	12.62	11.79	12.40	112,080	+0.56(+4.75%)
May 07, 2009	12.16	12.34	11.80	11.84	129,163	-0.13(-1.09%)
May 06, 2009	11.72	12.06	11.51	11.97	97,029	+0.40(+3.49%)
May 05, 2009	11.85	12.00	11.51	11.57	162,856	-0.45(-3.72%)
May 04, 2009	11.26	12.01	11.21	12.01	87,210	+0.87(+7.84%)
May 01, 2009	11.88	12.24	11.10	11.14	125,524	-0.40(-3.50%)
Apr 30, 2009	11.49	11.90	11.35	11.54	116,648	-0.35(-2.91%)
Apr 29, 2009	11.73	12.15	11.56	11.89	100,379	+0.25(+2.17%)
Apr 28, 2009	11.59	12.23	11.51	11.64	114,401	-0.03(-0.25%)
Apr 27, 2009	12.29	12.46	11.62	11.67	56,615	-0.81(-6.48%)
Apr 24, 2009	12.01	12.83	11.88	12.47	122,919	+0.61(+5.11%)
Apr 23, 2009	11.83	12.12	11.46	11.87	94,768	+0.01(+0.12%)
Apr 22, 2009	12.12	12.58	11.70	11.85	95,253	-0.60(-4.81%)
Apr 21, 2009	11.13	12.47	11.00	12.45	97,581	+1.27(+11.35%)
Apr 20, 2009	12.24	12.28	11.18	11.18	82,654	-1.46(-11.58%)
Apr 17, 2009	12.46	12.90	11.91	12.65	75,174	+0.23(+1.86%)
Apr 16, 2009	12.48	12.70	11.47	12.42	66,072	+0.08(+0.64%)
Apr 15, 2009	11.10	12.37	11.10	12.34	65,218	+0.94(+8.23%)
Apr 14, 2009	12.46	12.58	11.13	11.40	96,685	-1.40(-10.94%)
Apr 13, 2009	12.09	12.81	11.76	12.80	84,255	+0.45(+3.62%)
Apr 09, 2009	11.45	12.71	11.45	12.35	109,104	+1.23(+11.10%)
Apr 08, 2009	10.67	11.30	10.56	11.12	39,359	+0.51(+4.83%)
Apr 07, 2009	11.00	11.59	10.56	10.61	70,800	-0.66(-5.83%)
Apr 06, 2009	12.11	12.23	11.07	11.26	65,063	-1.13(-9.14%)
Apr 03, 2009	12.39	12.55	11.77	12.40	56,030	+0.00(+0.00%)
Apr 02, 2009	12.19	12.72	11.79	12.40	97,517	+0.64(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.