Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.62	12.68	12.24	12.33	130,386	-0.39(-3.09%)
Jun 29, 2010	12.99	13.11	12.50	12.73	130,890	-0.31(-2.35%)
Jun 25, 2010	13.14	13.22	12.90	13.03	136,137	+0.00(+0.00%)
Jun 24, 2010	13.09	13.21	13.01	13.03	47,657	-0.12(-0.89%)
Jun 23, 2010	13.22	13.48	13.10	13.15	72,359	-0.10(-0.77%)
Jun 22, 2010	13.50	13.64	13.18	13.25	32,288	-0.16(-1.20%)
Jun 21, 2010	14.21	14.24	13.33	13.41	21,211	-0.60(-4.31%)
Jun 18, 2010	13.84	14.17	13.78	14.02	89,498	+0.28(+2.07%)
Jun 17, 2010	13.89	13.89	13.52	13.73	15,368	-0.02(-0.16%)
Jun 16, 2010	13.60	13.80	13.60	13.76	12,609	+0.02(+0.16%)
Jun 15, 2010	13.53	13.73	13.20	13.73	25,224	+0.35(+2.61%)
Jun 14, 2010	13.38	13.57	13.30	13.38	21,804	+0.14(+1.04%)
Jun 11, 2010	13.03	13.26	12.79	13.25	52,705	+0.12(+0.89%)
Jun 10, 2010	13.19	13.19	12.99	13.13	74,594	+0.15(+1.18%)
Jun 09, 2010	13.22	13.26	12.93	12.98	43,251	-0.07(-0.56%)
Jun 08, 2010	13.14	13.14	12.90	13.05	55,413	+0.01(+0.06%)
Jun 07, 2010	13.06	13.19	12.97	13.04	54,254	+0.02(+0.17%)
Jun 04, 2010	13.31	13.34	13.01	13.02	66,095	-0.64(-4.67%)
Jun 03, 2010	13.61	13.96	13.56	13.66	47,438	+0.01(+0.11%)
Jun 02, 2010	12.76	13.66	12.74	13.64	42,680	+0.91(+7.11%)
Jun 01, 2010	13.18	13.36	12.72	12.74	59,434	-0.52(-3.94%)
May 28, 2010	13.32	13.33	13.01	13.26	54,974	-0.07(-0.49%)
May 27, 2010	12.98	13.34	12.82	13.32	51,611	+0.66(+5.21%)
May 26, 2010	12.77	13.03	12.56	12.66	76,725	-0.05(-0.40%)
May 25, 2010	12.70	12.91	12.63	12.72	58,073	-0.05(-0.40%)
May 24, 2010	12.89	12.89	12.73	12.77	33,035	-0.17(-1.34%)
May 21, 2010	12.80	13.11	12.63	12.94	116,128	-0.04(-0.28%)
May 20, 2010	13.27	13.45	12.94	12.98	103,315	-0.65(-4.74%)
May 19, 2010	13.61	13.88	13.45	13.62	54,270	-0.42(-2.99%)
May 18, 2010	14.63	14.72	13.99	14.04	45,143	-0.32(-2.22%)
May 17, 2010	14.17	14.61	13.96	14.36	120,792	+0.26(+1.85%)
May 14, 2010	14.16	14.47	13.95	14.10	50,107	-0.38(-2.60%)
May 13, 2010	14.50	14.68	14.25	14.48	44,974	-0.24(-1.63%)
May 12, 2010	13.19	14.80	13.19	14.72	58,402	+0.26(+1.80%)
May 11, 2010	14.06	14.49	13.80	14.46	43,374	+0.36(+2.52%)
May 10, 2010	13.81	14.13	13.59	14.10	50,855	+0.98(+7.46%)
May 07, 2010	13.70	14.13	12.94	13.12	98,809	-0.15(-1.09%)
May 06, 2010	14.01	14.17	13.09	13.27	102,499	-0.79(-5.62%)
May 05, 2010	14.05	14.13	13.96	14.06	38,315	+0.03(+0.21%)
May 04, 2010	13.96	14.16	13.92	14.03	58,850	-0.18(-1.28%)
May 03, 2010	13.90	14.21	13.68	14.21	192,915	+0.41(+2.94%)
Apr 30, 2010	14.50	14.50	13.78	13.80	126,630	-0.69(-4.75%)
Apr 29, 2010	14.73	14.94	13.33	14.49	302,448	-0.38(-2.54%)
Apr 28, 2010	15.41	15.77	14.61	14.87	92,892	-1.26(-7.82%)
Apr 27, 2010	16.53	16.53	16.01	16.13	24,119	-0.54(-3.22%)
Apr 26, 2010	16.54	16.71	16.21	16.67	35,192	+0.07(+0.39%)
Apr 23, 2010	16.38	16.60	16.18	16.60	16,978	+0.18(+1.10%)
Apr 22, 2010	15.83	16.49	15.83	16.42	15,884	+0.36(+2.21%)
Apr 21, 2010	15.54	16.17	15.54	16.06	60,572	+0.46(+2.97%)
Apr 20, 2010	15.23	15.62	15.23	15.60	24,880	+0.16(+1.03%)
Apr 19, 2010	15.53	15.59	15.34	15.44	14,248	-0.13(-0.84%)
Apr 16, 2010	15.49	15.70	15.33	15.57	57,773	+0.07(+0.47%)
Apr 15, 2010	15.46	15.57	15.31	15.50	16,657	-0.06(-0.37%)
Apr 14, 2010	15.02	15.56	14.94	15.56	37,055	+0.67(+4.53%)
Apr 13, 2010	15.01	15.01	14.82	14.88	16,769	-0.13(-0.87%)
Apr 12, 2010	14.98	15.22	14.89	15.01	18,642	+0.00(+0.00%)
Apr 09, 2010	15.04	15.04	14.82	15.01	29,363	-0.09(-0.58%)
Apr 08, 2010	15.13	15.13	14.87	15.10	18,838	-0.05(-0.34%)
Apr 07, 2010	14.87	15.15	14.87	15.15	44,703	+0.22(+1.46%)
Apr 06, 2010	14.80	14.97	14.67	14.93	35,240	-0.01(-0.10%)
Apr 05, 2010	14.51	14.96	14.51	14.95	30,278	+0.46(+3.20%)
Apr 01, 2010	14.56	14.48	14.48	14.48	37,934	+0.06(+0.40%)
Mar 31, 2010	14.68	14.93	14.43	14.43	71,265	-0.12(-0.80%)
Mar 30, 2010	14.61	14.93	14.39	14.54	28,850	-0.09(-0.59%)
Mar 29, 2010	14.48	14.65	14.46	14.63	31,528	+0.13(+0.90%)
Mar 26, 2010	14.69	14.82	14.46	14.50	17,386	-0.13(-0.89%)
Mar 25, 2010	14.69	14.96	14.28	14.63	25,164	+0.02(+0.15%)
Mar 24, 2010	14.73	14.89	14.57	14.61	33,504	-0.17(-1.13%)
Mar 23, 2010	15.02	15.02	14.48	14.77	43,286	-0.25(-1.69%)
Mar 22, 2010	14.30	15.04	14.30	15.03	84,102	+0.59(+4.07%)
Mar 19, 2010	13.99	14.50	13.91	14.44	144,995	+0.55(+3.97%)
Mar 18, 2010	13.74	14.02	13.74	13.89	45,761	+0.18(+1.32%)
Mar 17, 2010	13.71	13.96	13.70	13.71	52,472	+0.09(+0.64%)
Mar 16, 2010	13.54	13.63	13.41	13.62	27,962	+0.18(+1.34%)
Mar 15, 2010	13.41	13.57	13.34	13.44	33,254	-0.08(-0.59%)
Mar 12, 2010	13.58	13.86	13.46	13.52	51,015	-0.10(-0.74%)
Mar 11, 2010	13.78	13.89	13.47	13.62	30,556	-0.24(-1.77%)
Mar 10, 2010	13.84	13.98	13.44	13.87	43,737	+0.01(+0.05%)
Mar 09, 2010	13.87	13.98	13.49	13.86	15,584	-0.03(-0.21%)
Mar 08, 2010	14.00	14.01	13.52	13.89	41,453	-0.17(-1.23%)
Mar 05, 2010	13.63	14.06	13.41	14.06	39,810	+0.50(+3.66%)
Mar 04, 2010	13.44	13.60	13.38	13.56	29,722	+0.16(+1.18%)
Mar 03, 2010	13.53	13.66	13.30	13.41	21,598	-0.11(-0.80%)
Mar 02, 2010	13.39	13.52	13.23	13.51	36,141	+0.19(+1.40%)
Mar 01, 2010	13.26	13.50	13.26	13.33	40,741	+0.17(+1.26%)
Feb 26, 2010	13.36	13.41	12.94	13.16	36,832	-0.18(-1.35%)
Feb 25, 2010	13.18	13.37	12.74	13.34	47,377	-0.03(-0.22%)
Feb 24, 2010	13.32	13.43	13.21	13.37	39,103	+0.06(+0.49%)
Feb 23, 2010	13.48	13.48	13.25	13.30	46,231	-0.23(-1.70%)
Feb 22, 2010	13.49	13.56	13.33	13.54	34,879	+0.09(+0.64%)
Feb 19, 2010	13.48	13.49	13.33	13.45	67,998	-0.04(-0.27%)
Feb 18, 2010	13.02	13.49	12.88	13.48	54,153	+0.49(+3.77%)
Feb 17, 2010	12.85	13.02	12.82	13.00	61,263	+0.17(+1.29%)
Feb 16, 2010	12.46	12.83	12.46	12.83	38,500	+0.35(+2.83%)
Feb 12, 2010	12.30	12.48	12.48	12.48	35,002	+0.05(+0.41%)
Feb 11, 2010	12.25	12.43	12.18	12.43	79,999	+0.14(+1.11%)
Feb 10, 2010	12.35	12.49	12.24	12.29	51,093	-0.16(-1.27%)
Feb 09, 2010	12.36	12.46	12.04	12.45	55,208	+0.28(+2.31%)
Feb 08, 2010	12.32	12.50	12.11	12.17	52,069	-0.14(-1.11%)
Feb 05, 2010	12.17	12.45	12.17	12.30	57,875	+0.14(+1.12%)
Feb 04, 2010	12.36	12.55	12.07	12.17	178,128	-0.24(-1.91%)
Feb 03, 2010	12.41	12.50	12.40	12.40	82,691	+0.00(+0.00%)
Feb 02, 2010	12.42	12.55	12.40	12.40	95,829	-0.04(-0.35%)
Feb 01, 2010	12.48	12.52	12.36	12.45	42,247	+0.02(+0.17%)
Jan 29, 2010	12.50	12.69	12.37	12.43	76,025	-0.05(-0.40%)
Jan 28, 2010	12.69	12.69	12.31	12.48	66,329	-0.14(-1.14%)
Jan 27, 2010	12.61	12.84	12.54	12.62	90,297	-0.01(-0.06%)
Jan 26, 2010	12.60	12.74	12.60	12.63	48,740	-0.03(-0.23%)
Jan 25, 2010	12.71	12.71	12.60	12.66	22,194	+0.05(+0.40%)
Jan 22, 2010	12.61	12.71	12.58	12.61	38,523	+0.01(+0.06%)
Jan 21, 2010	12.64	12.74	12.58	12.60	41,169	-0.01(-0.06%)
Jan 20, 2010	12.48	12.67	12.48	12.61	42,883	-0.01(-0.11%)
Jan 19, 2010	12.48	12.71	12.43	12.62	28,040	+0.14(+1.10%)
Jan 15, 2010	13.07	12.48	12.48	12.48	54,447	-0.53(-4.04%)
Jan 14, 2010	12.58	13.07	12.46	13.01	48,966	+0.36(+2.85%)
Jan 13, 2010	12.45	12.69	12.40	12.65	37,435	+0.23(+1.86%)
Jan 12, 2010	12.42	12.60	12.42	12.42	40,198	-0.06(-0.46%)
Jan 11, 2010	12.64	12.64	12.38	12.48	19,734	-0.11(-0.86%)
Jan 08, 2010	12.33	12.58	12.20	12.58	38,045	+0.17(+1.39%)
Jan 07, 2010	12.21	12.48	12.20	12.41	37,309	+0.18(+1.47%)
Jan 06, 2010	12.04	12.23	12.04	12.23	91,759	+0.19(+1.55%)
Jan 05, 2010	12.14	12.14	11.91	12.04	86,488	-0.16(-1.30%)
Jan 04, 2010	12.14	12.20	11.93	12.20	38,803	+0.22(+1.80%)
Dec 31, 2009	12.02	11.99	11.99	11.99	75,004	-0.01(-0.06%)
Dec 30, 2009	11.85	12.11	11.68	11.99	55,967	+0.04(+0.30%)
Dec 29, 2009	11.77	12.06	11.61	11.96	38,462	+0.19(+1.59%)
Dec 28, 2009	11.98	11.98	11.66	11.77	48,798	-0.12(-1.03%)
Dec 24, 2009	11.70	12.20	11.70	11.89	9,575	-0.22(-1.84%)
Dec 23, 2009	12.07	12.22	11.70	12.12	50,507	+0.14(+1.20%)
Dec 22, 2009	12.10	12.17	11.40	11.97	62,294	-0.16(-1.31%)
Dec 21, 2009	12.10	12.19	11.63	12.13	46,875	+0.06(+0.54%)
Dec 18, 2009	12.22	12.22	11.55	12.07	184,440	-0.02(-0.18%)
Dec 17, 2009	12.15	12.33	12.06	12.09	78,313	-0.18(-1.47%)
Dec 16, 2009	12.36	12.51	12.21	12.27	80,832	+0.06(+0.53%)
Dec 15, 2009	12.30	12.58	12.20	12.20	79,540	-0.27(-2.14%)
Dec 14, 2009	12.42	12.58	12.28	12.47	18,888	+0.14(+1.17%)
Dec 11, 2009	12.31	12.54	12.20	12.33	49,748	-0.04(-0.29%)
Dec 10, 2009	12.56	12.61	12.12	12.36	67,148	-0.18(-1.43%)
Dec 09, 2009	12.29	12.64	12.25	12.54	38,262	+0.09(+0.69%)
Dec 08, 2009	12.29	12.63	12.17	12.46	54,242	+0.13(+1.05%)
Dec 07, 2009	12.48	12.58	12.10	12.33	31,786	-0.15(-1.21%)
Dec 04, 2009	12.58	12.66	12.24	12.48	109,631	+0.19(+1.58%)
Dec 03, 2009	12.53	12.53	12.19	12.28	67,937	-0.15(-1.22%)
Dec 02, 2009	12.30	12.48	12.25	12.43	27,614	+0.12(+0.93%)
Dec 01, 2009	12.57	12.57	11.87	12.32	50,683	-0.16(-1.27%)
Nov 30, 2009	12.17	12.48	11.99	12.48	103,970	+0.24(+2.00%)
Nov 27, 2009	11.92	12.55	11.92	12.23	49,407	-0.04(-0.35%)
Nov 25, 2009	12.40	12.50	12.17	12.28	46,695	-0.06(-0.47%)
Nov 24, 2009	12.21	12.46	11.94	12.33	105,007	+0.30(+2.45%)
Nov 23, 2009	11.85	12.31	11.85	12.04	41,784	+0.34(+2.89%)
Nov 20, 2009	11.42	11.81	11.42	11.70	35,698	+0.15(+1.31%)
Nov 19, 2009	11.48	11.59	11.39	11.55	96,687	-0.02(-0.19%)
Nov 18, 2009	11.44	11.59	11.34	11.57	32,636	+0.18(+1.58%)
Nov 17, 2009	11.37	11.49	11.30	11.39	16,171	-0.01(-0.06%)
Nov 16, 2009	10.86	11.47	10.86	11.40	72,080	+0.67(+6.24%)
Nov 13, 2009	10.73	10.88	10.62	10.73	36,318	-0.08(-0.73%)
Nov 12, 2009	11.55	11.66	10.80	10.81	63,787	-0.72(-6.25%)
Nov 11, 2009	11.25	11.70	11.17	11.53	66,131	+0.38(+3.42%)
Nov 10, 2009	11.07	11.22	11.07	11.14	56,393	-0.09(-0.77%)
Nov 09, 2009	10.76	11.26	10.76	11.23	69,150	+0.55(+5.12%)
Nov 06, 2009	10.84	10.90	10.65	10.68	49,469	-0.22(-2.05%)
Nov 05, 2009	10.80	10.97	10.80	10.91	45,122	+0.26(+2.43%)
Nov 04, 2009	10.96	10.99	10.64	10.65	94,269	-0.24(-2.25%)
Nov 03, 2009	10.63	11.13	10.50	10.89	46,590	+0.26(+2.44%)
Nov 02, 2009	10.58	10.78	10.27	10.63	44,436	+0.11(+1.03%)
Oct 30, 2009	10.94	11.16	10.43	10.53	95,462	-0.49(-4.44%)
Oct 29, 2009	10.90	11.12	10.69	11.02	33,868	+0.23(+2.14%)
Oct 28, 2009	10.80	11.25	10.78	10.78	123,661	-0.29(-2.60%)
Oct 27, 2009	11.06	11.36	10.99	11.07	54,111	+0.01(+0.07%)
Oct 26, 2009	11.39	11.45	11.04	11.07	38,775	-0.24(-2.16%)
Oct 23, 2009	11.34	11.56	11.29	11.31	35,163	-0.20(-1.75%)
Oct 22, 2009	11.40	11.51	11.24	11.51	27,616	+0.10(+0.88%)
Oct 21, 2009	11.38	11.67	11.24	11.41	70,376	+0.04(+0.32%)
Oct 20, 2009	11.31	11.44	11.28	11.38	66,417	+0.08(+0.70%)
Oct 19, 2009	11.30	11.71	11.24	11.30	18,194	+0.07(+0.64%)
Oct 16, 2009	11.29	11.29	11.16	11.22	33,427	-0.02(-0.19%)
Oct 15, 2009	11.23	11.35	11.20	11.25	17,238	-0.15(-1.33%)
Oct 14, 2009	11.30	11.40	11.16	11.40	20,169	+0.25(+2.26%)
Oct 13, 2009	11.17	11.31	11.10	11.14	24,022	-0.01(-0.13%)
Oct 12, 2009	11.17	11.28	11.09	11.16	23,334	-0.11(-0.96%)
Oct 09, 2009	10.84	11.27	10.84	11.27	40,089	+0.45(+4.19%)
Oct 08, 2009	10.98	11.11	10.81	10.81	34,754	-0.06(-0.53%)
Oct 07, 2009	11.02	11.12	10.79	10.87	65,015	-0.34(-3.02%)
Oct 06, 2009	11.25	11.25	10.78	11.21	18,126	+0.09(+0.78%)
Oct 05, 2009	10.91	11.14	10.68	11.12	49,965	+0.31(+2.86%)
Oct 02, 2009	10.86	11.38	10.71	10.81	49,819	-0.14(-1.25%)
Oct 01, 2009	11.76	11.76	10.90	10.95	52,961	-0.86(-7.26%)
Sep 30, 2009	12.09	12.10	11.48	11.81	64,983	-0.23(-1.91%)
Sep 29, 2009	12.35	12.35	11.94	12.04	13,614	-0.26(-2.11%)
Sep 28, 2009	11.88	12.38	11.74	12.30	39,867	+0.47(+3.96%)
Sep 25, 2009	11.95	12.17	11.71	11.83	28,218	-0.17(-1.38%)
Sep 24, 2009	12.54	12.60	11.79	11.99	70,357	-0.63(-4.96%)
Sep 23, 2009	12.67	12.76	12.55	12.62	32,517	-0.06(-0.45%)
Sep 22, 2009	12.77	12.77	12.58	12.68	16,441	+0.08(+0.63%)
Sep 21, 2009	12.52	12.77	12.43	12.60	21,206	-0.14(-1.07%)
Sep 18, 2009	12.34	12.74	12.12	12.74	109,664	+0.52(+4.24%)
Sep 17, 2009	12.36	12.38	12.19	12.22	29,879	-0.12(-0.99%)
Sep 16, 2009	12.03	12.34	11.80	12.34	63,187	+0.33(+2.76%)
Sep 15, 2009	11.70	12.01	11.70	12.01	30,600	-0.01(-0.12%)
Sep 14, 2009	11.76	12.04	11.76	12.02	47,769	+0.27(+2.27%)
Sep 11, 2009	12.02	12.02	11.71	11.76	56,290	-0.27(-2.27%)
Sep 10, 2009	11.81	12.07	11.56	12.03	39,071	+0.24(+2.01%)
Sep 09, 2009	11.53	11.94	11.49	11.79	28,853	+0.22(+1.93%)
Sep 08, 2009	12.29	12.29	11.55	11.57	86,120	-0.60(-4.97%)
Sep 04, 2009	11.94	12.22	11.87	12.17	44,763	+0.23(+1.93%)
Sep 03, 2009	11.57	11.94	11.54	11.94	28,171	+0.39(+3.36%)
Sep 02, 2009	11.32	11.71	11.32	11.56	147,770	+0.19(+1.71%)
Sep 01, 2009	11.93	12.33	11.25	11.36	115,161	-0.84(-6.85%)
Aug 31, 2009	12.22	12.37	12.18	12.20	78,222	-0.04(-0.29%)
Aug 28, 2009	12.53	12.64	12.22	12.23	63,127	-0.17(-1.39%)
Aug 27, 2009	12.53	12.53	12.21	12.40	60,806	-0.03(-0.23%)
Aug 26, 2009	12.49	12.58	12.19	12.43	27,422	-0.12(-0.92%)
Aug 25, 2009	12.48	12.83	12.37	12.55	36,610	+0.12(+0.98%)
Aug 24, 2009	12.74	12.74	12.30	12.43	35,257	-0.31(-2.43%)
Aug 21, 2009	12.60	13.14	12.59	12.74	89,333	+0.19(+1.49%)
Aug 20, 2009	12.50	12.59	12.22	12.55	42,140	-0.02(-0.17%)
Aug 19, 2009	12.07	12.57	12.07	12.57	49,198	+0.32(+2.58%)
Aug 18, 2009	12.22	12.50	12.14	12.25	69,101	+0.01(+0.12%)
Aug 17, 2009	12.11	12.40	12.11	12.24	23,537	+0.04(+0.30%)
Aug 14, 2009	12.23	12.33	12.09	12.20	62,271	-0.03(-0.24%)
Aug 13, 2009	12.22	12.49	12.17	12.23	44,119	-0.14(-1.11%)
Aug 12, 2009	12.22	12.58	12.22	12.37	47,583	+0.14(+1.18%)
Aug 11, 2009	12.22	12.37	12.14	12.22	61,785	-0.10(-0.82%)
Aug 10, 2009	12.17	12.50	12.14	12.33	24,679	+0.01(+0.12%)
Aug 07, 2009	12.24	12.48	12.11	12.31	81,763	+0.24(+2.03%)
Aug 06, 2009	12.15	12.15	11.97	12.07	150,753	+0.08(+0.66%)
Aug 05, 2009	12.06	12.12	11.86	11.99	141,991	-0.10(-0.83%)
Aug 04, 2009	11.76	12.09	11.68	12.09	46,848	+0.17(+1.39%)
Aug 03, 2009	11.95	12.13	11.74	11.92	39,078	-0.05(-0.42%)
Jul 31, 2009	12.07	12.24	11.93	11.97	56,577	-0.21(-1.71%)
Jul 30, 2009	12.17	12.43	11.91	12.18	48,822	+0.19(+1.62%)
Jul 29, 2009	12.18	12.28	11.90	11.99	39,874	-0.31(-2.52%)
Jul 28, 2009	10.97	12.33	10.97	12.30	106,999	+1.17(+10.55%)
Jul 27, 2009	10.78	11.14	10.63	11.12	32,181	+0.34(+3.14%)
Jul 24, 2009	10.62	11.01	10.62	10.78	36,749	+0.06(+0.54%)
Jul 23, 2009	10.21	11.11	10.21	10.73	52,832	+0.46(+4.49%)
Jul 22, 2009	10.16	10.57	10.04	10.27	31,990	+0.06(+0.56%)
Jul 21, 2009	11.01	11.32	10.02	10.21	76,361	-0.68(-6.22%)
Jul 20, 2009	10.96	10.96	10.72	10.89	83,284	-0.02(-0.20%)
Jul 17, 2009	11.48	11.48	10.78	10.91	82,924	-0.53(-4.60%)
Jul 16, 2009	10.63	11.58	10.63	11.43	89,016	+0.75(+7.01%)
Jul 15, 2009	10.20	10.77	10.01	10.68	66,883	+0.72(+7.23%)
Jul 14, 2009	10.02	10.35	9.899	9.964	41,934	-0.09(-0.93%)
Jul 13, 2009	9.604	10.07	9.511	10.06	64,880	+0.70(+7.46%)
Jul 10, 2009	9.712	9.892	9.288	9.359	75,610	-0.47(-4.76%)
Jul 09, 2009	10.00	10.26	9.820	9.827	72,825	-0.11(-1.09%)
Jul 08, 2009	10.37	10.52	9.763	9.935	65,833	-0.38(-3.70%)
Jul 07, 2009	10.71	10.92	10.31	10.32	109,471	-0.42(-3.89%)
Jul 06, 2009	10.70	11.02	10.69	10.73	51,517	-0.06(-0.60%)
Jul 02, 2009	10.78	11.02	10.72	10.80	70,069	-0.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.