Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.35	33.35	32.30	32.33	61,577	-0.75(-2.27%)
Jun 29, 2023	32.77	33.45	32.77	33.08	57,411	+0.78(+2.41%)
Jun 28, 2023	32.59	32.74	31.86	32.30	54,266	-0.21(-0.66%)
Jun 27, 2023	32.38	32.97	31.96	32.52	84,148	+0.35(+1.09%)
Jun 26, 2023	32.75	33.36	32.11	32.17	92,303	-0.37(-1.14%)
Jun 23, 2023	32.95	33.65	32.06	32.54	284,146	-0.78(-2.34%)
Jun 22, 2023	34.47	34.47	33.10	33.32	75,943	-1.26(-3.63%)
Jun 21, 2023	35.54	35.54	34.52	34.57	82,766	-1.15(-3.22%)
Jun 20, 2023	36.44	36.44	35.51	35.72	92,985	-0.78(-2.13%)
Jun 16, 2023	37.23	37.23	35.91	36.50	150,831	-0.42(-1.13%)
Jun 15, 2023	35.81	36.99	35.81	36.92	85,147	+7.29(+24.62%)
May 08, 2023	30.67	30.67	29.13	29.63	100,932	-0.33(-1.09%)
May 05, 2023	29.32	30.38	28.98	29.95	154,948	+1.74(+6.15%)
May 04, 2023	29.51	30.02	27.64	28.22	195,364	-1.98(-6.55%)
May 03, 2023	31.02	32.31	30.00	30.19	111,530	-0.82(-2.64%)
May 02, 2023	33.65	33.65	30.73	31.01	148,308	-2.45(-7.32%)
May 01, 2023	34.35	34.78	33.30	33.46	86,782	-1.07(-3.10%)
Apr 28, 2023	34.50	35.47	34.49	34.53	70,217	-0.27(-0.78%)
Apr 27, 2023	34.97	35.78	34.66	34.80	74,260	-0.18(-0.52%)
Apr 26, 2023	35.46	36.45	34.43	34.99	70,611	-0.33(-0.93%)
Apr 25, 2023	36.36	36.74	35.03	35.31	79,732	-1.22(-3.35%)
Apr 24, 2023	37.05	37.24	36.46	36.54	49,594	-0.44(-1.20%)
Apr 21, 2023	37.15	37.54	36.55	36.98	64,840	-0.34(-0.90%)
Apr 20, 2023	37.50	37.56	36.78	37.32	74,840	-0.40(-1.05%)
Apr 19, 2023	37.05	38.02	36.88	37.72	66,135	+0.80(+2.17%)
Apr 18, 2023	38.08	38.08	36.68	36.92	85,320	-1.21(-3.16%)
Apr 17, 2023	37.41	38.27	37.03	38.12	54,363	+0.68(+1.80%)
Apr 14, 2023	38.86	38.96	37.29	37.45	77,621	-1.09(-2.83%)
Apr 13, 2023	38.76	38.95	38.33	38.54	95,937	-0.09(-0.22%)
Apr 12, 2023	38.99	39.13	38.10	38.62	50,207	-0.15(-0.40%)
Apr 11, 2023	39.28	39.42	38.78	38.78	55,463	-0.33(-0.84%)
Apr 10, 2023	39.23	39.84	38.85	39.10	175,499	-0.41(-1.05%)
Apr 06, 2023	38.87	39.65	38.87	39.52	73,008	+0.42(+1.09%)
Apr 05, 2023	38.67	39.34	38.64	39.10	67,735	+0.12(+0.30%)
Apr 04, 2023	40.22	40.22	38.28	38.98	94,846	-1.13(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.