Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.17	18.18	17.73	17.86	162,534	-0.37(-2.01%)
Jul 30, 2014	17.98	18.28	17.96	18.23	117,229	+0.34(+1.92%)
Jul 29, 2014	17.82	17.97	17.43	17.89	167,514	-0.02(-0.13%)
Jul 28, 2014	17.96	17.96	17.96	17.91	66,432	-0.04(-0.22%)
Jul 25, 2014	17.97	18.13	17.85	17.95	48,881	-0.19(-1.06%)
Jul 24, 2014	18.33	18.35	18.05	18.14	41,911	+0.00(+0.00%)
Jul 23, 2014	18.18	18.25	17.98	18.14	24,126	-0.10(-0.53%)
Jul 22, 2014	18.25	18.37	18.16	18.24	56,278	+0.06(+0.31%)
Jul 21, 2014	18.13	18.23	18.05	18.18	38,391	-0.05(-0.26%)
Jul 18, 2014	17.94	18.38	17.94	18.23	80,804	+0.21(+1.15%)
Jul 17, 2014	18.64	18.65	18.00	18.02	91,266	-0.75(-4.00%)
Jul 16, 2014	18.99	18.99	18.66	18.77	49,982	-0.10(-0.51%)
Jul 15, 2014	18.86	19.02	18.59	18.87	53,925	-0.02(-0.08%)
Jul 14, 2014	19.01	19.03	18.71	18.89	63,218	+0.02(+0.13%)
Jul 11, 2014	18.82	18.96	18.67	18.86	122,562	-0.07(-0.38%)
Jul 10, 2014	18.75	19.01	18.65	18.93	78,796	-0.08(-0.42%)
Jul 09, 2014	18.93	19.20	18.93	19.01	134,299	+0.14(+0.76%)
Jul 08, 2014	18.80	19.01	18.60	18.87	48,866	+0.03(+0.17%)
Jul 07, 2014	19.12	19.12	18.65	18.84	68,204	-0.38(-1.95%)
Jul 03, 2014	18.85	19.21	19.21	19.21	26,047	+0.42(+2.25%)
Jul 02, 2014	18.77	18.97	18.69	18.79	60,154	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.