Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.99	37.26	36.32	36.43	58,925	-0.50(-1.35%)
Jul 29, 2021	36.85	37.37	36.16	36.93	51,280	+0.17(+0.45%)
Jul 28, 2021	36.89	38.07	36.50	36.77	100,623	-0.26(-0.70%)
Jul 27, 2021	36.92	37.51	36.73	37.02	52,757	-0.08(-0.22%)
Jul 26, 2021	36.95	37.56	36.85	37.11	51,770	+0.21(+0.58%)
Jul 23, 2021	37.13	37.61	36.57	36.90	41,993	+0.25(+0.68%)
Jul 22, 2021	37.91	37.91	36.48	36.65	43,645	-1.02(-2.70%)
Jul 21, 2021	37.71	38.11	37.48	37.66	65,362	+0.45(+1.22%)
Jul 20, 2021	36.58	38.28	36.58	37.21	160,290	+0.63(+1.72%)
Jul 19, 2021	36.27	37.54	36.22	36.58	91,997	-0.95(-2.54%)
Jul 16, 2021	38.60	39.04	37.50	37.53	107,667	-0.79(-2.07%)
Jul 15, 2021	37.43	38.43	37.02	38.33	81,263	+0.55(+1.47%)
Jul 14, 2021	38.08	38.51	37.62	37.77	56,269	-0.33(-0.87%)
Jul 13, 2021	38.85	39.13	37.78	38.11	83,006	-0.77(-1.97%)
Jul 12, 2021	38.04	38.88	37.99	38.87	99,188	+0.39(+1.01%)
Jul 09, 2021	37.94	38.63	37.58	38.48	94,062	+1.26(+3.38%)
Jul 08, 2021	37.17	37.89	36.67	37.23	91,304	-0.75(-1.97%)
Jul 07, 2021	37.90	38.57	37.65	37.98	93,325	-0.27(-0.70%)
Jul 06, 2021	37.29	38.65	37.29	38.24	121,445	-0.56(-1.45%)
Jul 02, 2021	39.48	39.48	38.70	38.81	117,514	-0.76(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.