Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.74	44.95	43.49	43.63	119,997	-0.92(-2.07%)
Mar 30, 2021	44.49	45.40	42.55	44.55	62,731	+0.53(+1.21%)
Mar 29, 2021	45.11	45.43	43.58	44.02	78,115	-1.74(-3.80%)
Mar 26, 2021	45.37	45.81	44.41	45.76	79,146	+1.19(+2.67%)
Mar 25, 2021	41.63	44.78	41.13	44.57	75,507	+1.44(+3.33%)
Mar 24, 2021	43.41	44.99	43.07	43.13	97,944	+0.32(+0.75%)
Mar 23, 2021	43.65	44.41	42.67	42.81	74,634	-1.37(-3.11%)
Mar 22, 2021	45.88	45.88	43.90	44.18	75,664	-2.14(-4.61%)
Mar 19, 2021	44.84	46.34	43.84	46.32	388,457	+0.87(+1.90%)
Mar 18, 2021	45.27	46.67	45.03	45.46	53,954	+0.58(+1.29%)
Mar 17, 2021	45.78	45.78	44.40	44.88	65,683	-0.52(-1.16%)
Mar 16, 2021	45.70	45.84	44.52	45.40	57,872	-0.71(-1.54%)
Mar 15, 2021	47.18	47.58	45.38	46.11	92,935	-1.10(-2.32%)
Mar 12, 2021	46.42	47.38	46.32	47.21	71,220	+1.06(+2.30%)
Mar 11, 2021	46.07	47.20	45.19	46.15	83,439	-0.07(-0.16%)
Mar 10, 2021	44.72	46.44	44.24	46.22	85,236	+1.45(+3.23%)
Mar 09, 2021	45.47	45.78	44.16	44.77	108,087	-0.55(-1.21%)
Mar 08, 2021	43.78	45.68	43.48	45.32	110,539	+1.91(+4.39%)
Mar 05, 2021	42.34	43.71	41.66	43.42	114,891	+1.93(+4.66%)
Mar 04, 2021	42.05	42.99	41.06	41.48	124,725	-0.49(-1.16%)
Mar 03, 2021	40.92	42.39	40.51	41.97	102,228	+1.28(+3.15%)
Mar 02, 2021	41.06	41.35	40.31	40.68	71,924	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.