Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.98	30.23	29.66	29.73	78,572	-0.26(-0.87%)
Jun 29, 2017	30.07	30.21	29.54	29.99	68,649	+0.23(+0.77%)
Jun 28, 2017	29.36	29.81	29.36	29.76	82,761	+0.52(+1.79%)
Jun 27, 2017	29.30	29.81	29.15	29.24	89,801	+0.08(+0.26%)
Jun 26, 2017	29.21	29.52	28.54	29.16	88,247	+0.03(+0.12%)
Jun 23, 2017	29.46	29.46	28.93	29.13	132,809	-0.19(-0.63%)
Jun 22, 2017	29.47	29.52	28.88	29.32	39,287	-0.14(-0.49%)
Jun 21, 2017	30.09	30.20	29.36	29.46	38,108	-0.48(-1.61%)
Jun 20, 2017	30.34	30.38	29.85	29.94	32,342	-0.46(-1.50%)
Jun 19, 2017	30.48	30.75	30.20	30.40	35,976	+0.02(+0.06%)
Jun 16, 2017	30.38	30.48	29.86	30.38	116,995	-0.19(-0.61%)
Jun 15, 2017	30.39	30.94	30.12	30.57	45,013	-0.19(-0.63%)
Jun 14, 2017	30.74	31.05	30.23	30.76	66,415	-0.12(-0.38%)
Jun 13, 2017	30.91	31.04	30.56	30.88	72,186	+0.06(+0.19%)
Jun 12, 2017	30.89	31.97	30.45	30.82	98,047	-0.01(-0.03%)
Jun 09, 2017	30.11	31.08	29.47	30.83	147,455	+0.90(+3.01%)
Jun 08, 2017	29.16	30.80	29.16	29.93	99,142	+0.72(+2.45%)
Jun 07, 2017	29.53	29.62	29.15	29.21	96,470	-0.15(-0.52%)
Jun 06, 2017	29.49	29.78	29.21	29.36	37,566	-0.35(-1.16%)
Jun 05, 2017	29.90	30.14	29.67	29.71	40,168	-0.22(-0.73%)
Jun 02, 2017	29.52	30.64	29.52	29.93	55,753	+0.01(+0.03%)
Jun 01, 2017	29.56	29.96	29.21	29.92	63,418	+0.56(+1.89%)
May 31, 2017	29.63	29.63	28.94	29.36	77,289	-0.22(-0.74%)
May 30, 2017	29.20	29.74	29.20	29.58	64,812	+0.06(+0.20%)
May 26, 2017	29.53	29.85	29.31	29.52	26,979	-0.04(-0.14%)
May 25, 2017	29.68	29.76	29.34	29.57	35,678	-0.03(-0.09%)
May 24, 2017	29.86	30.05	29.35	29.59	47,102	-0.15(-0.51%)
May 23, 2017	29.56	29.78	29.28	29.74	125,202	+0.23(+0.77%)
May 22, 2017	29.40	29.63	28.65	29.52	86,459	+0.19(+0.63%)
May 19, 2017	29.49	29.68	29.11	29.33	127,546	-0.17(-0.57%)
May 18, 2017	29.20	29.80	29.12	29.50	172,200	+0.29(+1.01%)
May 17, 2017	29.36	29.70	29.05	29.20	78,107	-0.88(-2.94%)
May 16, 2017	30.20	30.34	29.97	30.09	64,021	-0.02(-0.06%)
May 15, 2017	30.07	30.38	29.89	30.11	51,128	+0.24(+0.79%)
May 12, 2017	29.68	30.01	29.58	29.87	48,845	+0.02(+0.06%)
May 11, 2017	30.07	30.21	29.40	29.85	47,222	-0.35(-1.17%)
May 10, 2017	30.16	30.33	30.04	30.21	44,219	-0.07(-0.22%)
May 09, 2017	30.23	30.38	29.83	30.27	94,844	+0.11(+0.36%)
May 08, 2017	30.21	30.27	29.88	30.16	46,988	-0.05(-0.17%)
May 05, 2017	30.43	30.43	29.59	30.22	60,041	-0.08(-0.25%)
May 04, 2017	30.16	30.38	29.75	30.29	40,690	+0.30(+1.01%)
May 03, 2017	29.82	30.06	29.65	29.99	52,169	+0.08(+0.28%)
May 02, 2017	30.50	30.61	29.76	29.90	53,242	-0.47(-1.55%)
May 01, 2017	29.97	30.57	29.63	30.38	36,567	+0.52(+1.75%)
Apr 28, 2017	30.80	31.08	29.76	29.85	60,729	-0.81(-2.64%)
Apr 27, 2017	31.03	31.41	30.57	30.66	49,400	-0.29(-0.95%)
Apr 26, 2017	30.45	31.38	30.45	30.96	79,610	+0.37(+1.21%)
Apr 25, 2017	30.39	30.87	30.39	30.59	61,308	+0.45(+1.48%)
Apr 24, 2017	29.97	30.57	29.97	30.14	35,865	+0.60(+2.02%)
Apr 21, 2017	29.34	29.73	29.18	29.54	51,516	+0.03(+0.09%)
Apr 20, 2017	28.78	29.52	28.67	29.52	46,330	+0.92(+3.21%)
Apr 19, 2017	28.63	28.81	28.46	28.60	47,796	+0.02(+0.06%)
Apr 18, 2017	28.16	28.67	28.11	28.58	43,701	+0.09(+0.33%)
Apr 17, 2017	27.96	28.51	27.82	28.49	32,420	+0.67(+2.39%)
Apr 13, 2017	28.37	28.51	27.63	27.82	45,495	-0.68(-2.39%)
Apr 12, 2017	28.86	28.86	28.36	28.51	36,021	-0.50(-1.71%)
Apr 11, 2017	28.48	29.07	28.35	29.00	41,796	+0.27(+0.94%)
Apr 10, 2017	28.99	29.51	28.44	28.73	40,981	-0.28(-0.96%)
Apr 07, 2017	29.05	29.26	28.80	29.01	134,728	-0.21(-0.72%)
Apr 06, 2017	28.96	29.29	28.83	29.22	52,610	+0.30(+1.05%)
Apr 05, 2017	29.54	29.67	28.91	28.92	63,952	-0.34(-1.15%)
Apr 04, 2017	29.41	29.60	29.11	29.26	44,266	-0.26(-0.88%)
Apr 03, 2017	29.95	30.11	29.31	29.52	48,176	-0.40(-1.32%)
Mar 31, 2017	30.04	30.09	29.75	29.91	103,653	-0.02(-0.06%)
Mar 30, 2017	28.79	30.03	28.79	29.93	72,588	+0.98(+3.40%)
Mar 29, 2017	28.77	28.97	28.63	28.94	43,026	+0.03(+0.12%)
Mar 28, 2017	28.29	28.89	28.20	28.91	43,893	+0.37(+1.30%)
Mar 27, 2017	27.89	28.59	27.78	28.54	36,247	+0.07(+0.24%)
Mar 24, 2017	28.37	28.78	28.28	28.47	31,937	-0.05(-0.18%)
Mar 23, 2017	28.02	28.93	27.58	28.52	71,174	+0.48(+1.71%)
Mar 22, 2017	28.08	28.33	27.58	28.04	68,782	-0.18(-0.63%)
Mar 21, 2017	30.20	30.20	28.20	28.22	73,236	-1.71(-5.71%)
Mar 20, 2017	30.63	30.63	29.90	29.93	34,561	-0.72(-2.34%)
Mar 17, 2017	30.38	30.82	30.08	30.64	113,622	+0.12(+0.39%)
Mar 16, 2017	30.41	30.56	30.06	30.53	46,253	+0.25(+0.83%)
Mar 15, 2017	29.76	30.41	29.76	30.27	88,559	+0.29(+0.98%)
Mar 14, 2017	29.73	30.06	29.36	29.98	42,694	+0.20(+0.68%)
Mar 13, 2017	29.64	30.06	29.53	29.78	35,833	-0.04(-0.14%)
Mar 10, 2017	30.27	30.27	29.53	29.82	54,899	-0.09(-0.31%)
Mar 09, 2017	30.03	30.43	29.86	29.91	42,332	-0.24(-0.81%)
Mar 08, 2017	30.60	30.82	30.15	30.16	100,060	-0.28(-0.91%)
Mar 07, 2017	30.62	30.68	30.37	30.43	39,993	-0.19(-0.63%)
Mar 06, 2017	30.38	30.73	30.26	30.63	38,550	-0.01(-0.03%)
Mar 03, 2017	30.49	30.76	30.35	30.63	43,496	+0.17(+0.55%)
Mar 02, 2017	31.31	31.31	30.42	30.47	38,088	-0.84(-2.68%)
Mar 01, 2017	31.00	31.33	31.00	31.31	91,283	+0.85(+2.78%)
Feb 28, 2017	31.05	31.05	30.27	30.46	100,874	-0.66(-2.13%)
Feb 27, 2017	31.23	31.32	31.03	31.12	56,885	-0.05(-0.16%)
Feb 24, 2017	30.85	31.23	30.85	31.17	45,203	-0.05(-0.16%)
Feb 23, 2017	31.30	31.36	30.80	31.22	70,645	-0.03(-0.11%)
Feb 22, 2017	31.29	31.38	31.10	31.26	53,867	-0.08(-0.27%)
Feb 21, 2017	31.36	31.40	31.06	31.34	48,602	+0.14(+0.46%)
Feb 17, 2017		31.20	31.20	31.20	0	-0.03(-0.08%)
Feb 16, 2017	31.20	31.25	31.01	31.22	61,012	-0.01(-0.03%)
Feb 15, 2017	31.01	31.25	30.88	31.23	51,319	+0.17(+0.54%)
Feb 14, 2017	30.93	31.10	30.70	31.06	69,226	+0.17(+0.54%)
Feb 13, 2017	30.82	31.00	30.71	30.89	107,230	+0.12(+0.38%)
Feb 10, 2017	30.76	30.81	30.55	30.78	50,842	+0.20(+0.66%)
Feb 09, 2017	30.16	30.61	30.16	30.58	89,864	+0.51(+1.70%)
Feb 08, 2017	30.28	30.52	29.84	30.06	123,894	-0.48(-1.56%)
Feb 07, 2017	30.94	31.01	30.27	30.54	95,833	-0.24(-0.79%)
Feb 06, 2017	31.06	31.06	30.63	30.79	101,093	-0.34(-1.10%)
Feb 03, 2017	30.65	31.16	30.43	31.13	94,340	+0.89(+2.94%)
Feb 02, 2017	30.63	30.63	30.05	30.24	77,317	-0.45(-1.47%)
Feb 01, 2017	31.02	31.15	30.57	30.69	108,006	-0.22(-0.71%)
Jan 31, 2017	29.04	31.02	29.04	30.91	181,189	+2.05(+7.12%)
Jan 30, 2017	29.34	29.35	28.65	28.86	93,042	-0.53(-1.80%)
Jan 27, 2017	29.79	29.79	29.24	29.39	60,600	-0.34(-1.13%)
Jan 26, 2017	29.81	29.90	29.54	29.72	57,653	-0.12(-0.39%)
Jan 25, 2017	29.89	30.06	29.65	29.84	62,686	+0.25(+0.85%)
Jan 24, 2017	29.27	29.68	28.87	29.59	37,926	+0.61(+2.11%)
Jan 23, 2017	29.00	29.41	28.65	28.97	46,994	-0.13(-0.43%)
Jan 20, 2017	28.67	29.33	28.67	29.10	53,487	+0.44(+1.52%)
Jan 19, 2017	28.77	28.88	28.36	28.66	93,739	-0.15(-0.52%)
Jan 18, 2017	28.58	28.85	28.30	28.82	76,627	+0.36(+1.27%)
Jan 17, 2017	28.84	28.84	28.34	28.45	91,226	-0.65(-2.25%)
Jan 13, 2017		29.11	29.11	29.11	0	+0.84(+2.97%)
Jan 12, 2017	28.35	28.41	28.10	28.27	141,484	-0.07(-0.24%)
Jan 11, 2017	27.91	28.56	27.63	28.34	214,039	+0.61(+2.21%)
Jan 10, 2017	27.70	27.76	27.38	27.73	143,897	+0.19(+0.70%)
Jan 09, 2017	28.04	28.04	27.52	27.53	55,260	-0.63(-2.23%)
Jan 06, 2017	28.25	28.53	27.88	28.16	68,152	+0.13(+0.45%)
Jan 05, 2017	28.42	28.45	27.95	28.04	38,922	-0.45(-1.59%)
Jan 04, 2017	28.35	28.69	28.34	28.49	72,803	+0.24(+0.86%)
Jan 03, 2017	28.97	28.97	27.97	28.25	63,208	-0.41(-1.43%)
Dec 30, 2016		28.66	28.66	28.66	0	-0.08(-0.26%)
Dec 29, 2016	28.81	28.86	28.38	28.73	25,683	-0.01(-0.03%)
Dec 28, 2016	29.00	29.00	28.52	28.74	48,165	-0.13(-0.46%)
Dec 27, 2016	28.57	28.88	28.45	28.87	47,219	+0.44(+1.53%)
Dec 23, 2016		28.44	28.44	28.44	0	+0.01(+0.03%)
Dec 22, 2016	28.76	28.80	28.38	28.43	58,626	-0.23(-0.79%)
Dec 21, 2016	28.44	28.76	28.44	28.66	47,120	-0.23(-0.81%)
Dec 20, 2016	28.56	28.91	28.42	28.89	63,958	+0.53(+1.86%)
Dec 19, 2016	28.18	28.60	27.71	28.36	73,065	+0.21(+0.74%)
Dec 16, 2016	27.97	28.53	27.66	28.15	124,884	+0.13(+0.45%)
Dec 15, 2016	27.73	28.39	27.49	28.03	109,819	+0.44(+1.61%)
Dec 14, 2016	27.57	27.88	27.53	27.58	38,240	-0.15(-0.54%)
Dec 13, 2016	27.92	28.04	27.61	27.73	37,752	-0.04(-0.15%)
Dec 12, 2016	28.41	28.42	27.64	27.78	88,752	-0.73(-2.58%)
Dec 09, 2016	27.95	28.54	27.40	28.51	79,814	+0.49(+1.76%)
Dec 08, 2016	27.43	28.15	27.34	28.02	72,878	+0.74(+2.72%)
Dec 07, 2016	26.97	27.34	26.72	27.28	53,984	+0.27(+0.99%)
Dec 06, 2016	26.55	27.10	26.52	27.01	45,403	+0.39(+1.47%)
Dec 05, 2016	26.41	26.62	25.48	26.62	56,367	+0.52(+1.98%)
Dec 02, 2016	26.32	26.37	24.21	26.10	46,951	-0.32(-1.20%)
Dec 01, 2016	26.00	26.50	26.00	26.42	93,757	+0.33(+1.25%)
Nov 30, 2016	26.44	26.67	25.98	26.09	58,440	-0.04(-0.16%)
Nov 29, 2016	26.06	26.67	26.06	26.13	42,568	-0.03(-0.10%)
Nov 28, 2016	26.59	26.69	26.11	26.16	43,476	-0.58(-2.18%)
Nov 25, 2016	26.11	26.87	24.73	26.74	21,057	-0.08(-0.28%)
Nov 23, 2016		26.82	26.82	26.82	0	+0.16(+0.59%)
Nov 22, 2016	25.83	26.67	25.83	26.66	67,354	+0.89(+3.47%)
Nov 21, 2016	25.88	25.88	25.32	25.76	60,567	-0.11(-0.42%)
Nov 18, 2016	25.57	25.88	25.37	25.87	90,007	+0.35(+1.37%)
Nov 17, 2016	25.47	25.62	25.39	25.52	104,080	-0.02(-0.10%)
Nov 16, 2016	25.36	25.62	25.21	25.55	69,293	-0.05(-0.20%)
Nov 15, 2016	25.08	25.63	24.88	25.60	55,878	+0.28(+1.12%)
Nov 14, 2016	25.02	25.87	24.88	25.31	105,400	+0.29(+1.17%)
Nov 11, 2016	24.41	25.04	24.36	25.02	152,821	+0.68(+2.78%)
Nov 10, 2016	23.35	24.41	22.86	24.35	99,973	+1.06(+4.55%)
Nov 09, 2016	22.21	23.44	22.18	23.29	90,805	+1.23(+5.56%)
Nov 08, 2016	21.99	22.32	21.96	22.06	35,897	-0.05(-0.23%)
Nov 07, 2016	21.78	22.23	21.66	22.11	57,321	+0.69(+3.23%)
Nov 04, 2016	21.62	21.67	21.37	21.42	40,335	-0.13(-0.58%)
Nov 03, 2016	21.39	21.56	21.39	21.54	37,165	+0.27(+1.26%)
Nov 02, 2016	21.33	21.66	21.22	21.27	61,499	-0.23(-1.05%)
Nov 01, 2016	22.07	22.09	21.41	21.50	48,834	-0.47(-2.13%)
Oct 31, 2016	21.88	22.37	21.64	21.97	94,785	+0.08(+0.34%)
Oct 28, 2016	22.94	22.94	21.78	21.89	32,623	-0.15(-0.68%)
Oct 27, 2016	22.49	22.97	22.00	22.04	65,044	+0.03(+0.15%)
Oct 26, 2016	22.07	22.15	21.96	22.01	27,231	-0.12(-0.53%)
Oct 25, 2016	21.99	22.18	21.91	22.13	50,000	-0.05(-0.23%)
Oct 24, 2016	22.07	22.38	22.07	22.18	36,626	+0.30(+1.37%)
Oct 21, 2016	21.94	22.14	21.77	21.88	45,543	-0.18(-0.83%)
Oct 20, 2016	22.13	22.38	21.90	22.06	29,250	-0.03(-0.15%)
Oct 19, 2016	21.88	22.26	21.88	22.09	51,506	+0.24(+1.11%)
Oct 18, 2016	21.83	21.89	21.62	21.85	36,971	+0.17(+0.77%)
Oct 17, 2016	21.57	21.80	21.57	21.68	27,669	-0.03(-0.15%)
Oct 14, 2016	21.91	22.02	21.60	21.72	60,017	+0.02(+0.08%)
Oct 13, 2016	21.98	21.98	21.65	21.70	37,863	-0.36(-1.63%)
Oct 12, 2016	22.21	22.38	21.98	22.06	55,733	-0.09(-0.41%)
Oct 11, 2016	22.40	22.71	22.09	22.15	62,169	-0.26(-1.15%)
Oct 10, 2016	22.31	22.48	22.19	22.41	24,879	+0.21(+0.94%)
Oct 07, 2016	22.21	22.26	21.92	22.20	34,665	+0.03(+0.15%)
Oct 06, 2016	22.13	22.28	22.07	22.17	36,668	+0.02(+0.08%)
Oct 05, 2016	22.11	22.38	22.07	22.15	40,790	+0.08(+0.34%)
Oct 04, 2016	22.03	22.53	21.63	22.08	32,224	+0.04(+0.19%)
Oct 03, 2016	22.18	22.21	21.89	22.03	40,341	-0.31(-1.38%)
Sep 30, 2016	22.03	22.44	21.98	22.34	51,817	+0.43(+1.98%)
Sep 29, 2016	22.00	22.26	21.87	21.91	51,607	-0.20(-0.91%)
Sep 28, 2016	22.03	22.14	21.86	22.11	54,940	+0.08(+0.38%)
Sep 27, 2016	21.88	22.18	21.57	22.03	38,405	+0.16(+0.73%)
Sep 26, 2016	22.33	22.33	21.52	21.87	40,748	-0.59(-2.64%)
Sep 23, 2016	22.40	22.53	22.18	22.46	109,872	-0.04(-0.19%)
Sep 22, 2016	22.38	22.53	22.05	22.50	65,449	+0.27(+1.20%)
Sep 21, 2016	22.22	22.47	22.13	22.23	68,500	+0.05(+0.23%)
Sep 20, 2016	22.38	22.43	22.15	22.18	52,006	-0.14(-0.64%)
Sep 19, 2016	22.26	22.45	22.24	22.33	41,220	+0.12(+0.53%)
Sep 16, 2016	22.23	22.34	22.10	22.21	95,003	+0.03(+0.11%)
Sep 15, 2016	22.16	22.23	22.12	22.18	37,119	+0.07(+0.30%)
Sep 14, 2016	22.20	22.44	22.11	22.12	53,474	-0.02(-0.08%)
Sep 13, 2016	22.45	22.45	21.95	22.13	68,541	-0.45(-2.00%)
Sep 12, 2016	22.45	22.61	22.20	22.58	73,401	+0.18(+0.78%)
Sep 09, 2016	22.37	22.60	22.24	22.41	79,920	-0.03(-0.15%)
Sep 08, 2016	22.62	22.70	22.39	22.44	38,790	-0.22(-0.95%)
Sep 07, 2016	22.12	22.69	22.09	22.66	136,420	+0.42(+1.90%)
Sep 06, 2016	22.45	22.45	21.94	22.23	69,316	-0.28(-1.25%)
Sep 02, 2016	22.12	22.52	22.52	22.52	30,723	+0.25(+1.12%)
Sep 01, 2016	22.40	22.70	22.04	22.27	75,213	-0.17(-0.78%)
Aug 31, 2016	22.89	22.93	22.23	22.44	65,915	-0.01(-0.04%)
Aug 30, 2016	22.13	22.54	22.13	22.45	51,304	+0.28(+1.27%)
Aug 29, 2016	22.19	22.43	21.99	22.17	75,032	-0.03(-0.15%)
Aug 26, 2016	22.23	22.51	22.15	22.20	62,447	-0.02(-0.11%)
Aug 25, 2016	22.14	22.30	22.05	22.23	75,062	+0.12(+0.56%)
Aug 24, 2016	22.19	22.21	22.00	22.10	42,461	+0.09(+0.41%)
Aug 23, 2016	22.00	22.24	21.99	22.01	26,339	+0.02(+0.11%)
Aug 22, 2016	22.04	22.10	21.84	21.99	40,301	-0.11(-0.49%)
Aug 19, 2016	21.85	22.17	21.85	22.09	77,686	+0.23(+1.06%)
Aug 18, 2016	21.79	21.87	21.53	21.86	42,739	+0.09(+0.42%)
Aug 17, 2016	21.55	21.78	21.47	21.77	69,278	+0.24(+1.12%)
Aug 16, 2016	21.54	21.70	21.42	21.53	44,079	-0.08(-0.38%)
Aug 15, 2016	21.35	21.63	21.35	21.61	60,746	+0.24(+1.13%)
Aug 12, 2016	21.23	21.39	21.18	21.37	47,246	+0.03(+0.16%)
Aug 11, 2016	21.45	21.50	21.27	21.34	51,376	-0.03(-0.16%)
Aug 10, 2016	21.55	21.57	21.32	21.37	62,522	-0.21(-0.96%)
Aug 09, 2016	21.46	21.81	21.46	21.58	70,990	+0.09(+0.42%)
Aug 08, 2016	21.84	21.88	21.40	21.49	72,736	-0.35(-1.60%)
Aug 05, 2016	21.36	21.86	21.33	21.84	105,838	+0.67(+3.18%)
Aug 04, 2016	21.21	21.39	21.08	21.16	140,450	-0.18(-0.86%)
Aug 03, 2016	21.00	21.36	21.00	21.35	177,285	+0.27(+1.26%)
Aug 02, 2016	21.33	21.46	21.01	21.08	252,633	-0.29(-1.36%)
Aug 01, 2016	21.42	21.51	21.21	21.37	160,990	-0.22(-1.04%)
Jul 29, 2016	20.58	21.97	19.84	21.60	244,494	-1.51(-6.54%)
Jul 28, 2016	23.15	23.24	23.02	23.11	28,106	-0.12(-0.50%)
Jul 27, 2016	23.19	23.38	23.13	23.22	36,210	+0.01(+0.04%)
Jul 26, 2016	23.15	23.29	23.11	23.21	39,826	+0.08(+0.36%)
Jul 25, 2016	23.28	23.28	23.05	23.13	38,181	-0.17(-0.75%)
Jul 22, 2016	23.09	23.44	23.01	23.31	42,303	+0.33(+1.44%)
Jul 21, 2016	23.33	23.33	22.91	22.97	47,414	-0.43(-1.84%)
Jul 20, 2016	23.46	23.50	23.29	23.41	42,731	-0.02(-0.07%)
Jul 19, 2016	23.49	23.55	23.41	23.42	82,041	-0.12(-0.49%)
Jul 18, 2016	23.51	23.65	23.47	23.54	55,122	-0.03(-0.14%)
Jul 15, 2016	23.69	23.70	23.26	23.57	51,428	+0.04(+0.18%)
Jul 14, 2016	23.64	23.76	23.52	23.53	90,628	+0.12(+0.50%)
Jul 13, 2016	23.36	23.55	23.26	23.41	58,264	-0.03(-0.14%)
Jul 12, 2016	23.22	23.58	23.22	23.45	89,937	+0.42(+1.84%)
Jul 11, 2016	22.82	23.07	22.79	23.02	66,570	+0.25(+1.09%)
Jul 08, 2016	22.34	22.84	22.29	22.77	129,334	+0.48(+2.16%)
Jul 07, 2016	22.38	22.51	22.20	22.29	73,177	-0.14(-0.63%)
Jul 05, 2016	22.53	22.53	22.20	22.43	68,173	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.