Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.07	37.34	36.40	36.51	58,800	-0.50(-1.35%)
Jul 29, 2021	36.93	37.45	36.23	37.01	51,171	+0.17(+0.45%)
Jul 28, 2021	36.96	38.15	36.58	36.84	100,411	-0.26(-0.70%)
Jul 27, 2021	37.00	37.59	36.81	37.10	52,645	-0.08(-0.22%)
Jul 26, 2021	37.03	37.64	36.93	37.19	51,660	+0.21(+0.58%)
Jul 23, 2021	37.21	37.69	36.65	36.97	41,904	+0.25(+0.68%)
Jul 22, 2021	37.99	37.99	36.56	36.72	43,553	-1.02(-2.70%)
Jul 21, 2021	37.79	38.19	37.56	37.74	65,223	+0.45(+1.22%)
Jul 20, 2021	36.66	38.36	36.66	37.29	159,951	+0.63(+1.72%)
Jul 19, 2021	36.34	37.62	36.30	36.66	91,802	-0.95(-2.54%)
Jul 16, 2021	38.68	39.12	37.58	37.61	107,439	-0.80(-2.07%)
Jul 15, 2021	37.51	38.51	37.10	38.41	81,091	+0.56(+1.47%)
Jul 14, 2021	38.16	38.59	37.70	37.85	56,150	-0.33(-0.87%)
Jul 13, 2021	38.93	39.21	37.86	38.19	82,830	-0.77(-1.97%)
Jul 12, 2021	38.12	38.96	38.07	38.96	98,979	+0.39(+1.01%)
Jul 09, 2021	38.02	38.71	37.66	38.57	93,863	+1.26(+3.38%)
Jul 08, 2021	37.25	37.97	36.75	37.31	91,111	-0.75(-1.97%)
Jul 07, 2021	37.98	38.65	37.73	38.06	93,127	-0.27(-0.70%)
Jul 06, 2021	37.37	38.73	37.37	38.33	121,188	-0.56(-1.45%)
Jul 02, 2021	39.57	39.57	38.78	38.89	117,266	-0.76(-1.92%)
Jul 01, 2021	39.70	39.95	39.47	39.65	95,418	+0.22(+0.56%)
Jun 30, 2021	39.16	39.82	39.16	39.43	83,644	+0.14(+0.35%)
Jun 29, 2021	39.79	40.21	39.29	39.29	81,299	-0.17(-0.42%)
Jun 28, 2021	40.29	40.50	39.36	39.46	94,116	-0.98(-2.43%)
Jun 25, 2021	40.97	41.18	40.29	40.44	297,026	-0.58(-1.42%)
Jun 24, 2021	41.07	41.65	40.50	41.02	148,056	+0.14(+0.34%)
Jun 23, 2021	41.51	42.09	40.74	40.88	150,556	-0.55(-1.32%)
Jun 22, 2021	41.58	41.62	40.76	41.43	94,072	-0.18(-0.42%)
Jun 21, 2021	40.16	41.89	39.77	41.60	157,459	+2.12(+5.37%)
Jun 18, 2021	39.83	41.29	39.02	39.48	391,174	-2.07(-4.99%)
Jun 17, 2021	43.58	43.58	41.54	41.56	81,285	-1.85(-4.27%)
Jun 16, 2021	42.65	43.72	42.48	43.41	70,615	+0.49(+1.14%)
Jun 15, 2021	42.70	43.08	42.17	42.92	98,427	+0.46(+1.09%)
Jun 14, 2021	42.68	43.07	42.20	42.46	118,674	-0.19(-0.43%)
Jun 11, 2021	42.59	43.05	42.37	42.64	96,182	+0.09(+0.22%)
Jun 10, 2021	43.86	43.97	42.54	42.55	100,208	-1.11(-2.55%)
Jun 09, 2021	44.73	44.73	43.52	43.66	96,873	-1.28(-2.85%)
Jun 08, 2021	44.53	45.08	44.33	44.94	73,206	+0.17(+0.37%)
Jun 07, 2021	44.42	44.94	44.24	44.77	74,886	+0.64(+1.44%)
Jun 04, 2021	44.18	44.65	43.36	44.14	79,164	-0.19(-0.44%)
Jun 03, 2021	43.93	44.57	43.14	44.33	84,080	+0.42(+0.96%)
Jun 02, 2021	44.93	45.10	43.73	43.91	72,298	-0.76(-1.71%)
Jun 01, 2021	44.21	44.96	43.72	44.67	137,817	+0.51(+1.15%)
May 28, 2021	43.93	44.18	43.23	44.17	63,731	+0.25(+0.57%)
May 27, 2021	43.32	44.03	43.15	43.92	116,608	+1.10(+2.56%)
May 26, 2021	41.98	43.00	41.78	42.82	69,463	+0.88(+2.11%)
May 25, 2021	43.35	43.92	41.91	41.94	122,703	-1.46(-3.35%)
May 24, 2021	43.74	44.10	43.16	43.39	136,861	-0.16(-0.36%)
May 21, 2021	43.23	43.81	42.95	43.55	139,541	+0.72(+1.68%)
May 20, 2021	42.98	43.10	42.36	42.83	109,138	-0.11(-0.26%)
May 19, 2021	42.81	43.03	42.06	42.94	128,329	+0.10(+0.24%)
May 18, 2021	43.31	43.52	42.84	42.84	88,132	-0.64(-1.46%)
May 17, 2021	43.20	43.54	42.92	43.47	101,166	+0.07(+0.17%)
May 14, 2021	43.54	43.54	43.00	43.40	111,801	+0.24(+0.55%)
May 13, 2021	41.86	43.37	41.86	43.16	125,627	+1.38(+3.31%)
May 12, 2021	42.98	43.31	41.49	41.78	106,045	-1.01(-2.37%)
May 11, 2021	42.80	42.95	42.14	42.79	129,320	-0.02(-0.04%)
May 10, 2021	43.27	43.66	42.59	42.81	128,266	-0.31(-0.73%)
May 07, 2021	42.90	43.29	42.73	43.12	104,753	-0.17(-0.38%)
May 06, 2021	43.12	43.36	42.50	43.29	150,503	+0.15(+0.34%)
May 05, 2021	43.29	43.34	42.71	43.14	128,750	-0.14(-0.32%)
May 04, 2021	43.52	43.85	43.01	43.28	172,562	-0.26(-0.59%)
May 03, 2021	43.05	43.79	42.47	43.54	96,127	+0.91(+2.14%)
Apr 30, 2021	42.39	43.09	42.29	42.63	134,950	-0.06(-0.15%)
Apr 29, 2021	42.80	43.14	42.03	42.69	80,796	+0.58(+1.38%)
Apr 28, 2021	42.29	42.95	41.89	42.11	89,007	-0.18(-0.41%)
Apr 27, 2021	42.98	43.12	41.91	42.29	64,893	-0.31(-0.73%)
Apr 26, 2021	43.16	43.38	42.25	42.60	110,904	-0.52(-1.20%)
Apr 23, 2021	41.88	43.47	41.88	43.12	127,350	+1.42(+3.40%)
Apr 22, 2021	42.23	42.45	41.70	41.70	90,829	-0.51(-1.20%)
Apr 21, 2021	40.64	42.37	40.64	42.20	63,158	+1.24(+3.04%)
Apr 20, 2021	41.87	42.17	40.54	40.96	81,485	-1.29(-3.05%)
Apr 19, 2021	43.23	43.46	42.13	42.25	83,811	-1.13(-2.61%)
Apr 16, 2021	43.06	43.68	42.88	43.38	158,509	+0.18(+0.43%)
Apr 15, 2021	43.48	43.76	42.42	43.20	99,717	-0.19(-0.45%)
Apr 14, 2021	42.71	43.71	42.71	43.39	101,805	+0.45(+1.05%)
Apr 13, 2021	43.70	43.70	42.87	42.94	47,041	-1.03(-2.35%)
Apr 12, 2021	44.29	44.40	43.83	43.97	68,337	-0.03(-0.06%)
Apr 09, 2021	43.83	44.25	43.34	44.00	67,855	+0.35(+0.80%)
Apr 08, 2021	43.41	43.83	42.51	43.65	146,706	+0.51(+1.17%)
Apr 07, 2021	44.30	44.30	42.85	43.14	65,033	-0.95(-2.15%)
Apr 06, 2021	44.45	44.65	43.66	44.09	50,724	-0.47(-1.05%)
Apr 05, 2021	44.68	44.86	43.73	44.56	44,580	+0.35(+0.79%)
Apr 01, 2021	43.30	44.22	43.01	44.21	72,632	+0.58(+1.33%)
Mar 31, 2021	44.74	44.95	43.49	43.63	119,997	-0.92(-2.07%)
Mar 30, 2021	44.49	45.40	42.55	44.55	62,731	+0.53(+1.21%)
Mar 29, 2021	45.11	45.43	43.58	44.02	78,115	-1.74(-3.80%)
Mar 26, 2021	45.37	45.81	44.41	45.76	79,146	+1.19(+2.67%)
Mar 25, 2021	41.63	44.78	41.13	44.57	75,507	+1.44(+3.33%)
Mar 24, 2021	43.41	44.99	43.07	43.13	97,944	+0.32(+0.75%)
Mar 23, 2021	43.65	44.41	42.67	42.81	74,634	-1.37(-3.11%)
Mar 22, 2021	45.88	45.88	43.90	44.18	75,664	-2.14(-4.61%)
Mar 19, 2021	44.84	46.34	43.84	46.32	388,457	+0.87(+1.90%)
Mar 18, 2021	45.27	46.67	45.03	45.46	53,954	+0.58(+1.29%)
Mar 17, 2021	45.78	45.78	44.40	44.88	65,683	-0.52(-1.16%)
Mar 16, 2021	45.70	45.84	44.52	45.40	57,872	-0.71(-1.54%)
Mar 15, 2021	47.18	47.58	45.38	46.11	92,935	-1.10(-2.32%)
Mar 12, 2021	46.42	47.38	46.32	47.21	71,220	+1.06(+2.30%)
Mar 11, 2021	46.07	47.20	45.19	46.15	83,439	-0.07(-0.16%)
Mar 10, 2021	44.72	46.44	44.24	46.22	85,236	+1.45(+3.23%)
Mar 09, 2021	45.47	45.78	44.16	44.77	108,087	-0.55(-1.21%)
Mar 08, 2021	43.78	45.68	43.48	45.32	110,539	+1.91(+4.39%)
Mar 05, 2021	42.34	43.71	41.66	43.42	114,891	+1.93(+4.66%)
Mar 04, 2021	42.05	42.99	41.06	41.48	124,725	-0.49(-1.16%)
Mar 03, 2021	40.92	42.39	40.51	41.97	102,228	+1.28(+3.15%)
Mar 02, 2021	41.06	41.35	40.31	40.68	71,924	-0.12(-0.29%)
Mar 01, 2021	40.45	40.94	39.52	40.80	57,385	+1.33(+3.37%)
Feb 26, 2021	40.16	40.86	39.47	39.47	121,984	-0.96(-2.38%)
Feb 25, 2021	41.01	41.59	40.04	40.44	74,738	-0.33(-0.81%)
Feb 24, 2021	39.84	41.01	37.86	40.77	85,305	+1.31(+3.32%)
Feb 23, 2021	38.95	40.68	38.95	39.46	125,059	+0.24(+0.61%)
Feb 22, 2021	37.53	39.30	37.38	39.22	102,756	+1.41(+3.73%)
Feb 19, 2021	37.38	38.00	37.13	37.81	71,575	+0.60(+1.60%)
Feb 18, 2021	37.38	37.76	36.68	37.21	55,308	-0.44(-1.17%)
Feb 17, 2021	37.29	37.94	37.21	37.65	54,503	+0.21(+0.56%)
Feb 16, 2021	37.21	37.88	36.93	37.44	101,889	+0.76(+2.07%)
Feb 12, 2021	36.70	37.24	36.04	36.68	48,771	-0.16(-0.45%)
Feb 11, 2021	37.16	37.37	36.33	36.84	60,207	-0.27(-0.72%)
Feb 10, 2021	37.27	37.58	36.85	37.11	64,888	-0.09(-0.25%)
Feb 09, 2021	36.65	37.38	36.02	37.20	32,118	+0.37(+1.00%)
Feb 08, 2021	36.40	36.83	35.50	36.83	47,809	+0.63(+1.75%)
Feb 05, 2021	36.30	36.65	35.73	36.20	64,483	-0.10(-0.28%)
Feb 04, 2021	35.24	36.30	35.24	36.30	47,896	+1.02(+2.88%)
Feb 03, 2021	35.16	35.35	34.42	35.29	51,646	-0.05(-0.16%)
Feb 02, 2021	35.33	35.69	34.76	35.34	44,606	+0.48(+1.37%)
Feb 01, 2021	34.42	34.95	33.82	34.86	65,544	+0.68(+1.98%)
Jan 29, 2021	35.16	35.57	34.11	34.19	91,215	-1.21(-3.42%)
Jan 28, 2021	34.83	35.68	34.65	35.40	92,416	+0.49(+1.42%)
Jan 27, 2021	34.82	36.62	33.79	34.90	118,977	-0.79(-2.21%)
Jan 26, 2021	36.65	36.66	35.54	35.69	82,526	-0.60(-1.67%)
Jan 25, 2021	36.57	36.72	35.37	36.29	101,725	-0.71(-1.91%)
Jan 22, 2021	36.20	37.06	35.98	37.00	105,508	+0.49(+1.36%)
Jan 21, 2021	37.35	37.35	35.97	36.50	95,854	-0.55(-1.48%)
Jan 20, 2021	37.58	37.58	36.60	37.05	76,348	-0.40(-1.08%)
Jan 19, 2021	37.75	37.75	37.06	37.46	117,223	+0.07(+0.20%)
Jan 15, 2021	36.71	37.48	35.86	37.38	131,913	+0.05(+0.12%)
Jan 14, 2021	36.99	37.57	36.34	37.34	94,005	+0.74(+2.03%)
Jan 13, 2021	36.89	36.89	35.99	36.60	89,098	-0.34(-0.92%)
Jan 12, 2021	36.65	37.44	35.76	36.94	76,595	+0.66(+1.82%)
Jan 11, 2021	35.51	36.55	35.44	36.28	85,265	+0.25(+0.69%)
Jan 08, 2021	36.85	36.85	35.43	36.03	176,320	-0.59(-1.60%)
Jan 07, 2021	36.85	36.85	36.22	36.61	80,038	+0.48(+1.32%)
Jan 06, 2021	33.59	36.86	32.72	36.14	267,758	+3.44(+10.51%)
Jan 05, 2021	31.99	33.15	31.99	32.70	81,657	+0.62(+1.94%)
Jan 04, 2021	32.64	32.80	31.56	32.08	82,781	-0.26(-0.79%)
Dec 31, 2020		32.33	32.33	32.33	42,163	+0.20(+0.63%)
Dec 30, 2020	31.91	32.41	31.91	32.13	42,163	+0.05(+0.14%)
Dec 29, 2020	32.54	32.65	31.91	32.09	72,123	-0.19(-0.60%)
Dec 28, 2020	31.97	32.45	31.45	32.28	70,297	+0.65(+2.06%)
Dec 24, 2020	32.11	32.11	31.44	31.63	20,512	-0.20(-0.63%)
Dec 23, 2020	31.45	32.11	31.45	31.83	59,212	+0.60(+1.91%)
Dec 22, 2020	31.76	31.82	31.16	31.23	77,005	-0.29(-0.93%)
Dec 21, 2020	32.44	32.54	31.23	31.53	91,438	-1.02(-3.13%)
Dec 18, 2020	32.60	33.14	32.34	32.55	342,493	+0.26(+0.79%)
Dec 17, 2020	32.21	32.44	31.51	32.29	76,420	+0.13(+0.40%)
Dec 16, 2020	32.34	32.34	31.93	32.16	58,305	+0.05(+0.17%)
Dec 15, 2020	31.62	32.38	31.34	32.11	62,303	+0.82(+2.64%)
Dec 14, 2020	31.72	32.03	30.99	31.28	78,282	+0.05(+0.18%)
Dec 11, 2020	31.17	31.63	30.90	31.23	68,193	-0.29(-0.93%)
Dec 10, 2020	31.22	31.57	30.89	31.52	56,472	+0.00(+0.00%)
Dec 09, 2020	31.97	32.03	31.25	31.52	69,178	-0.03(-0.09%)
Dec 08, 2020	31.14	31.67	30.90	31.55	55,201	+0.23(+0.73%)
Dec 07, 2020	30.89	32.83	30.62	31.32	160,047	+0.09(+0.29%)
Dec 04, 2020	31.33	31.56	30.89	31.23	194,432	+0.09(+0.29%)
Dec 03, 2020	31.21	31.37	30.69	31.13	39,641	+0.01(+0.03%)
Dec 02, 2020	30.51	31.36	30.48	31.12	47,857	+0.46(+1.51%)
Dec 01, 2020	30.56	30.92	30.21	30.66	71,662	+0.83(+2.78%)
Nov 30, 2020	31.08	31.50	29.51	29.83	158,230	-1.63(-5.18%)
Nov 27, 2020	31.82	32.45	31.18	31.46	39,643	-0.54(-1.68%)
Nov 25, 2020	32.10	32.47	31.52	32.00	61,826	-0.51(-1.57%)
Nov 24, 2020	31.12	32.69	31.12	32.51	113,919	+2.00(+6.57%)
Nov 23, 2020	30.73	30.73	30.02	30.51	68,985	+0.25(+0.81%)
Nov 20, 2020	30.17	30.30	29.74	30.26	77,530	-0.26(-0.87%)
Nov 19, 2020	30.36	30.56	29.80	30.52	52,206	-0.03(-0.09%)
Nov 18, 2020	31.03	31.30	30.10	30.55	123,360	-0.36(-1.15%)
Nov 17, 2020	30.33	30.91	29.47	30.91	50,418	+0.01(+0.03%)
Nov 16, 2020	30.27	30.92	29.90	30.90	123,372	+1.68(+5.77%)
Nov 13, 2020	28.96	29.44	28.82	29.21	55,237	+0.70(+2.46%)
Nov 12, 2020	28.98	29.18	28.21	28.51	73,681	-0.87(-2.94%)
Nov 11, 2020	30.68	30.68	28.95	29.38	47,822	-1.03(-3.38%)
Nov 10, 2020	30.08	30.74	29.73	30.41	97,202	+0.86(+2.90%)
Nov 09, 2020	28.59	30.87	27.36	29.55	140,569	+3.77(+14.62%)
Nov 06, 2020	26.79	26.79	25.62	25.78	64,461	-0.78(-2.95%)
Nov 05, 2020	25.40	26.71	25.40	26.56	65,637	+1.20(+4.74%)
Nov 04, 2020	26.92	27.14	25.32	25.36	72,369	-2.13(-7.75%)
Nov 03, 2020	27.45	27.70	27.01	27.49	90,813	+0.64(+2.37%)
Nov 02, 2020	26.75	26.98	26.46	26.85	50,121	+0.51(+1.94%)
Oct 30, 2020	26.28	26.67	26.13	26.34	90,158	+0.03(+0.10%)
Oct 29, 2020	25.79	26.49	25.36	26.32	74,164	+0.37(+1.44%)
Oct 28, 2020	25.72	26.44	25.72	25.94	91,728	-0.45(-1.69%)
Oct 27, 2020	27.25	27.51	26.23	26.39	68,078	-0.78(-2.88%)
Oct 26, 2020	27.45	27.64	26.70	27.17	77,709	-0.52(-1.87%)
Oct 23, 2020	28.08	28.20	27.25	27.69	66,987	+0.06(+0.23%)
Oct 22, 2020	27.08	27.77	26.56	27.63	103,950	+0.79(+2.95%)
Oct 21, 2020	26.76	27.14	26.50	26.84	81,600	+0.22(+0.82%)
Oct 20, 2020	26.10	27.30	26.10	26.62	120,893	+0.85(+3.29%)
Oct 19, 2020	26.23	26.23	25.17	25.77	159,517	-0.16(-0.63%)
Oct 16, 2020	25.19	25.98	25.07	25.93	120,358	+0.66(+2.63%)
Oct 15, 2020	23.95	25.34	23.95	25.27	355,987	+1.24(+5.15%)
Oct 14, 2020	24.37	24.87	23.94	24.03	171,541	-0.36(-1.46%)
Oct 13, 2020	25.04	25.32	24.19	24.39	82,945	-0.70(-2.80%)
Oct 12, 2020	25.41	25.41	24.69	25.09	144,881	+0.25(+0.99%)
Oct 09, 2020	25.35	25.47	24.67	24.84	68,635	-0.19(-0.76%)
Oct 08, 2020	24.99	25.19	24.17	25.03	88,431	+0.36(+1.44%)
Oct 07, 2020	24.38	24.82	23.40	24.68	120,920	+0.57(+2.38%)
Oct 06, 2020	23.99	24.76	23.66	24.10	139,183	+0.48(+2.04%)
Oct 05, 2020	23.19	23.94	23.19	23.62	93,435	+0.76(+3.31%)
Oct 02, 2020	22.18	23.08	21.95	22.87	44,585	+0.48(+2.16%)
Oct 01, 2020	22.23	22.46	21.84	22.38	70,112	+0.08(+0.37%)
Sep 30, 2020	22.46	22.73	22.10	22.30	74,561	-0.07(-0.33%)
Sep 29, 2020	22.36	22.45	21.88	22.37	60,660	-0.06(-0.28%)
Sep 28, 2020	22.04	22.66	22.04	22.44	57,120	+0.68(+3.14%)
Sep 25, 2020	21.67	22.33	21.44	21.75	58,531	+0.18(+0.84%)
Sep 24, 2020	21.44	22.06	21.32	21.57	57,881	+0.24(+1.11%)
Sep 23, 2020	21.71	22.82	21.29	21.34	89,804	-0.30(-1.39%)
Sep 22, 2020	22.21	22.41	21.46	21.64	79,041	-0.46(-2.06%)
Sep 21, 2020	23.40	23.41	22.03	22.09	116,599	-1.76(-7.37%)
Sep 18, 2020	23.74	23.98	23.58	23.85	210,736	+0.37(+1.59%)
Sep 17, 2020	23.58	23.98	23.39	23.48	56,341	-0.29(-1.23%)
Sep 16, 2020	23.74	24.07	23.44	23.77	49,625	+0.09(+0.38%)
Sep 15, 2020	24.19	24.19	23.64	23.68	41,663	-0.39(-1.63%)
Sep 14, 2020	23.84	24.31	23.84	24.07	48,054	+0.28(+1.19%)
Sep 11, 2020	23.94	24.01	23.57	23.79	51,284	-0.15(-0.65%)
Sep 10, 2020	24.44	24.47	23.89	23.94	58,779	-0.46(-1.87%)
Sep 09, 2020	25.12	25.12	24.35	24.40	61,741	-0.51(-2.07%)
Sep 08, 2020	25.23	25.47	24.77	24.91	83,052	-0.61(-2.37%)
Sep 04, 2020	25.63	25.79	25.23	25.52	92,449	+0.45(+1.80%)
Sep 03, 2020	25.27	25.92	24.97	25.06	63,053	-0.14(-0.57%)
Sep 02, 2020	24.97	25.42	24.93	25.21	60,480	+0.15(+0.61%)
Sep 01, 2020	24.84	25.31	24.44	25.05	58,834	+0.05(+0.18%)
Aug 31, 2020	25.33	25.54	25.01	25.01	104,942	-0.51(-1.98%)
Aug 28, 2020	25.89	25.89	25.22	25.52	48,272	-0.10(-0.39%)
Aug 27, 2020	25.22	25.88	25.22	25.61	47,602	+0.48(+1.90%)
Aug 26, 2020	25.84	25.84	25.14	25.14	42,593	-0.81(-3.13%)
Aug 25, 2020	26.28	26.31	25.72	25.95	63,015	-0.04(-0.14%)
Aug 24, 2020	25.58	26.04	25.23	25.98	60,034	+0.67(+2.64%)
Aug 21, 2020	25.46	25.70	25.07	25.32	63,662	-0.11(-0.43%)
Aug 20, 2020	25.60	26.00	25.29	25.43	44,263	-0.52(-2.02%)
Aug 19, 2020	25.44	26.32	25.44	25.95	85,414	+0.03(+0.10%)
Aug 18, 2020	26.73	26.87	25.87	25.92	35,926	-0.71(-2.68%)
Aug 17, 2020	26.82	26.90	26.45	26.64	39,690	-0.30(-1.11%)
Aug 14, 2020	26.55	27.08	26.46	26.93	65,655	+0.05(+0.20%)
Aug 13, 2020	27.37	27.41	26.82	26.88	72,934	-0.61(-2.23%)
Aug 12, 2020	28.45	28.45	27.16	27.49	83,918	-0.40(-1.42%)
Aug 11, 2020	27.83	28.51	27.72	27.89	104,081	+0.64(+2.35%)
Aug 10, 2020	26.99	27.81	25.96	27.25	81,546	+0.31(+1.14%)
Aug 07, 2020	25.95	27.10	25.89	26.94	99,756	+0.84(+3.22%)
Aug 06, 2020	26.24	26.34	26.08	26.10	49,310	-0.17(-0.65%)
Aug 05, 2020	26.08	26.36	25.66	26.27	102,663	+0.52(+2.03%)
Aug 04, 2020	25.71	25.88	25.40	25.75	96,096	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.