Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.66	12.18	11.49	12.13	57,707	+0.50(+4.28%)
Apr 28, 2011	11.57	11.65	11.39	11.63	34,286	-0.04(-0.38%)
Apr 27, 2011	11.37	11.73	11.36	11.67	17,863	+0.28(+2.48%)
Apr 26, 2011	11.36	11.47	11.26	11.39	38,368	+0.04(+0.39%)
Apr 25, 2011	11.38	11.41	11.26	11.35	8,938	-0.12(-1.04%)
Apr 21, 2011	11.61	11.61	11.40	11.47	10,019	-0.06(-0.52%)
Apr 20, 2011	11.65	11.65	11.46	11.52	31,490	+0.04(+0.32%)
Apr 19, 2011	11.53	11.53	11.43	11.49	61,135	+0.02(+0.19%)
Apr 18, 2011	11.41	11.53	11.38	11.47	21,778	-0.01(-0.13%)
Apr 15, 2011	11.24	11.52	11.24	11.48	27,919	+0.16(+1.45%)
Apr 14, 2011	11.12	11.32	11.12	11.32	18,484	+0.19(+1.67%)
Apr 13, 2011	11.43	11.52	11.04	11.13	32,843	-0.17(-1.51%)
Apr 12, 2011	11.62	11.65	11.29	11.30	10,357	-0.30(-2.56%)
Apr 11, 2011	11.67	11.76	11.52	11.60	21,929	-0.04(-0.38%)
Apr 08, 2011	12.12	12.12	11.63	11.64	20,660	-0.39(-3.21%)
Apr 07, 2011	12.25	12.25	12.00	12.03	10,080	-0.19(-1.58%)
Apr 06, 2011	12.02	12.24	11.97	12.22	17,201	+0.18(+1.48%)
Apr 05, 2011	12.26	12.39	11.90	12.05	48,680	-0.28(-2.23%)
Apr 04, 2011	12.37	12.37	12.24	12.32	10,696	-0.01(-0.06%)
Apr 01, 2011	12.19	12.43	12.15	12.33	20,940	+0.20(+1.66%)
Mar 31, 2011	12.07	12.19	12.07	12.13	61,202	+0.04(+0.37%)
Mar 30, 2011	12.03	12.11	12.02	12.08	12,003	+0.06(+0.49%)
Mar 29, 2011	11.82	12.12	11.82	12.02	43,280	+0.20(+1.70%)
Mar 28, 2011	12.08	12.08	11.82	11.82	13,075	-0.20(-1.67%)
Mar 25, 2011	12.18	12.27	12.00	12.02	19,878	-0.09(-0.74%)
Mar 24, 2011	11.90	12.16	11.79	12.11	22,445	+0.25(+2.13%)
Mar 23, 2011	11.67	11.89	11.54	11.86	31,452	+0.19(+1.59%)
Mar 22, 2011	11.11	11.73	11.11	11.67	38,154	+0.55(+4.95%)
Mar 21, 2011	11.04	11.12	10.97	11.12	23,079	+0.17(+1.56%)
Mar 18, 2011	11.16	11.20	10.87	10.95	118,791	-0.10(-0.87%)
Mar 17, 2011	11.18	11.24	10.98	11.05	33,583	+0.05(+0.47%)
Mar 16, 2011	11.19	11.27	10.91	11.00	35,713	-0.24(-2.17%)
Mar 15, 2011	10.96	11.41	10.92	11.24	21,470	-0.04(-0.33%)
Mar 14, 2011	11.23	11.37	11.23	11.28	12,232	-0.07(-0.65%)
Mar 11, 2011	11.21	11.74	11.21	11.35	23,187	+0.00(+0.00%)
Mar 10, 2011	11.46	11.49	11.29	11.35	34,779	-0.32(-2.72%)
Mar 09, 2011	11.64	11.74	11.64	11.67	13,483	+0.04(+0.32%)
Mar 08, 2011	11.30	11.65	11.30	11.63	24,542	+0.33(+2.88%)
Mar 07, 2011	11.65	11.71	11.31	11.31	65,975	-0.32(-2.73%)
Mar 04, 2011	11.76	11.76	11.56	11.62	11,424	-0.18(-1.50%)
Mar 03, 2011	11.67	11.80	11.64	11.80	30,993	+0.24(+2.04%)
Mar 02, 2011	11.75	11.75	11.34	11.57	37,879	-0.15(-1.26%)
Mar 01, 2011	11.95	11.95	11.67	11.71	24,989	-0.28(-2.34%)
Feb 28, 2011	11.97	12.02	11.76	11.99	23,373	+0.05(+0.43%)
Feb 25, 2011	11.68	11.99	11.60	11.94	16,792	+0.26(+2.21%)
Feb 24, 2011	11.82	11.82	11.61	11.68	29,518	-0.13(-1.06%)
Feb 23, 2011	12.27	12.27	11.77	11.81	27,609	-0.29(-2.38%)
Feb 22, 2011	12.21	12.34	12.10	12.10	37,191	-0.29(-2.33%)
Feb 18, 2011	12.39	12.39	12.26	12.39	51,439	+0.09(+0.72%)
Feb 17, 2011	12.24	12.33	12.24	12.30	36,051	-0.01(-0.06%)
Feb 16, 2011	12.19	12.34	12.19	12.30	36,472	+0.13(+1.03%)
Feb 15, 2011	12.19	12.24	12.16	12.18	27,523	-0.01(-0.12%)
Feb 14, 2011	12.19	12.30	12.12	12.19	30,286	+0.01(+0.06%)
Feb 11, 2011	11.68	12.23	11.68	12.19	27,395	+0.41(+3.45%)
Feb 10, 2011	11.62	11.79	11.59	11.78	23,533	+0.10(+0.89%)
Feb 09, 2011	11.62	11.80	11.59	11.68	19,728	+0.03(+0.25%)
Feb 08, 2011	11.57	11.65	11.47	11.65	17,735	+0.04(+0.32%)
Feb 07, 2011	11.41	11.94	11.37	11.61	44,833	+0.25(+2.21%)
Feb 04, 2011	11.40	11.48	11.32	11.36	24,279	-0.04(-0.39%)
Feb 03, 2011	11.34	11.41	11.26	11.40	14,880	+0.07(+0.65%)
Feb 02, 2011	11.51	11.53	11.25	11.33	17,915	-0.18(-1.54%)
Feb 01, 2011	11.27	11.57	11.27	11.51	23,951	+0.30(+2.64%)
Jan 31, 2011	11.16	11.31	11.11	11.21	33,721	+0.10(+0.86%)
Jan 28, 2011	11.58	11.59	10.96	11.12	112,103	-0.44(-3.84%)
Jan 27, 2011	11.17	11.67	11.17	11.56	75,704	+0.41(+3.71%)
Jan 26, 2011	10.99	11.17	10.99	11.14	11,222	+0.15(+1.34%)
Jan 25, 2011	10.84	11.01	10.65	11.00	16,609	+0.09(+0.81%)
Jan 24, 2011	10.75	10.92	10.61	10.91	16,179	+0.17(+1.58%)
Jan 21, 2011	11.00	11.11	10.73	10.74	28,786	-0.20(-1.82%)
Jan 20, 2011	11.21	11.43	10.88	10.94	37,420	-0.27(-2.38%)
Jan 19, 2011	11.62	11.74	11.19	11.20	39,534	-0.47(-3.99%)
Jan 18, 2011	11.53	11.67	11.38	11.67	55,515	-0.01(-0.06%)
Jan 14, 2011	11.57	11.72	11.57	11.68	22,743	+0.15(+1.28%)
Jan 13, 2011	11.54	11.68	11.49	11.53	48,256	+0.02(+0.19%)
Jan 12, 2011	11.51	11.54	11.40	11.51	51,076	+0.11(+0.97%)
Jan 11, 2011	11.43	11.43	11.31	11.40	14,160	+0.06(+0.52%)
Jan 10, 2011	11.43	11.43	11.25	11.34	72,489	-0.16(-1.35%)
Jan 07, 2011	11.82	11.84	11.46	11.49	18,876	-0.28(-2.39%)
Jan 06, 2011	11.78	11.78	11.54	11.77	28,862	-0.04(-0.37%)
Jan 05, 2011	11.94	11.94	11.68	11.82	20,256	-0.10(-0.87%)
Jan 04, 2011	12.39	12.44	11.92	11.92	131,580	-0.41(-3.30%)
Jan 03, 2011	12.05	12.47	12.05	12.33	54,622	+0.39(+3.28%)
Dec 31, 2010	11.82	12.03	11.80	11.94	38,864	+0.12(+1.00%)
Dec 30, 2010	12.13	12.13	11.81	11.82	18,919	-0.32(-2.62%)
Dec 29, 2010	12.01	12.20	11.25	12.13	42,212	+0.18(+1.48%)
Dec 28, 2010	11.97	12.11	11.90	11.96	29,575	+0.01(+0.12%)
Dec 27, 2010	11.80	12.04	11.80	11.94	16,295	+0.09(+0.75%)
Dec 23, 2010	11.82	11.91	11.75	11.85	28,094	+0.04(+0.31%)
Dec 22, 2010	11.38	12.00	11.38	11.82	35,822	+0.37(+3.23%)
Dec 21, 2010	11.31	11.45	11.25	11.45	24,349	+0.21(+1.91%)
Dec 20, 2010	11.23	11.34	11.00	11.23	28,970	+0.08(+0.73%)
Dec 17, 2010	11.27	11.34	11.09	11.15	105,060	-0.08(-0.72%)
Dec 16, 2010	11.07	11.27	11.07	11.23	19,116	+0.16(+1.47%)
Dec 15, 2010	11.20	11.24	11.00	11.07	29,985	-0.13(-1.19%)
Dec 14, 2010	11.13	11.28	10.94	11.20	14,675	+0.12(+1.13%)
Dec 13, 2010	11.12	11.39	11.03	11.08	86,149	-0.04(-0.33%)
Dec 10, 2010	10.90	11.15	10.84	11.12	35,100	+0.20(+1.82%)
Dec 09, 2010	10.92	10.95	10.65	10.92	39,163	+0.04(+0.41%)
Dec 08, 2010	11.05	11.19	10.83	10.87	25,935	-0.18(-1.60%)
Dec 07, 2010	11.05	11.14	10.88	11.05	51,307	+0.09(+0.80%)
Dec 06, 2010	10.81	10.96	10.74	10.96	25,740	+0.10(+0.95%)
Dec 03, 2010	10.58	10.90	10.56	10.86	15,204	+0.13(+1.23%)
Dec 02, 2010	10.78	10.84	10.47	10.73	29,911	-0.05(-0.48%)
Dec 01, 2010	10.82	10.92	10.70	10.78	35,160	+0.18(+1.66%)
Nov 30, 2010	10.64	10.92	10.47	10.60	52,227	-0.25(-2.30%)
Nov 29, 2010	10.84	10.94	10.65	10.85	25,491	-0.01(-0.14%)
Nov 26, 2010	10.97	11.02	10.87	10.87	9,087	-0.15(-1.33%)
Nov 24, 2010	10.75	11.01	11.01	11.01	66,680	+0.35(+3.24%)
Nov 23, 2010	10.72	10.77	10.47	10.67	18,778	-0.21(-1.89%)
Nov 22, 2010	10.77	10.92	10.48	10.87	14,527	+0.04(+0.41%)
Nov 19, 2010	10.62	10.91	10.47	10.83	27,670	+0.23(+2.15%)
Nov 18, 2010	10.87	10.89	10.46	10.60	35,467	-0.15(-1.43%)
Nov 17, 2010	11.01	11.20	10.65	10.76	16,815	-0.26(-2.33%)
Nov 16, 2010	10.81	11.08	10.71	11.01	34,818	+0.11(+1.01%)
Nov 15, 2010	10.81	11.02	10.65	10.90	19,361	-0.01(-0.13%)
Nov 12, 2010	11.26	11.26	10.85	10.92	22,634	-0.47(-4.13%)
Nov 11, 2010	11.23	11.57	11.23	11.39	50,954	+0.00(+0.00%)
Nov 10, 2010	11.14	11.39	10.96	11.39	35,975	+0.29(+2.65%)
Nov 09, 2010	11.11	11.31	10.90	11.09	35,460	-0.03(-0.26%)
Nov 08, 2010	11.12	11.19	10.96	11.12	12,932	-0.04(-0.39%)
Nov 05, 2010	11.28	11.35	11.12	11.17	25,558	-0.04(-0.33%)
Nov 04, 2010	11.09	11.43	11.09	11.20	55,280	+0.50(+4.67%)
Nov 03, 2010	10.65	10.75	10.56	10.70	104,811	+0.04(+0.41%)
Nov 02, 2010	10.59	10.73	10.55	10.66	63,749	+0.22(+2.11%)
Nov 01, 2010	11.34	11.34	10.27	10.44	125,638	-1.01(-8.85%)
Oct 29, 2010	11.51	11.84	11.25	11.45	27,828	-0.08(-0.70%)
Oct 28, 2010	11.70	11.90	11.50	11.53	17,315	-0.02(-0.19%)
Oct 27, 2010	11.64	11.75	11.41	11.56	18,891	-0.17(-1.44%)
Oct 25, 2010	11.84	11.91	11.24	11.73	39,973	+0.01(+0.13%)
Oct 22, 2010	11.81	11.92	11.54	11.71	18,243	-0.08(-0.69%)
Oct 21, 2010	12.11	12.12	11.53	11.79	51,635	-0.26(-2.13%)
Oct 20, 2010	12.05	12.06	11.84	12.05	23,317	+0.10(+0.86%)
Oct 19, 2010	11.97	12.20	11.69	11.95	33,881	-0.24(-1.99%)
Oct 18, 2010	11.81	12.20	11.74	12.19	30,960	+0.37(+3.17%)
Oct 15, 2010	11.89	11.95	11.55	11.81	93,191	+0.00(+0.00%)
Oct 14, 2010	11.98	11.98	11.70	11.81	30,896	-0.14(-1.17%)
Oct 13, 2010	11.89	12.01	11.76	11.95	27,261	+0.10(+0.81%)
Oct 12, 2010	11.72	11.94	11.72	11.86	6,123	+0.07(+0.56%)
Oct 11, 2010	11.57	11.92	11.56	11.79	17,075	-0.06(-0.50%)
Oct 08, 2010	11.51	11.97	11.37	11.85	19,299	+0.23(+1.96%)
Oct 07, 2010	11.89	11.89	11.39	11.62	48,478	-0.15(-1.25%)
Oct 06, 2010	11.64	11.88	11.59	11.77	25,087	+0.07(+0.56%)
Oct 05, 2010	11.24	11.81	11.20	11.70	42,251	+0.62(+5.57%)
Oct 04, 2010	11.11	11.26	11.03	11.09	46,420	-0.09(-0.79%)
Oct 01, 2010	11.40	11.41	11.09	11.17	13,788	-0.12(-1.04%)
Sep 30, 2010	10.99	11.39	10.99	11.29	49,976	+0.37(+3.36%)
Sep 29, 2010	10.93	11.01	10.72	10.92	41,588	-0.08(-0.73%)
Sep 28, 2010	10.84	11.01	10.62	11.01	23,963	+0.22(+2.04%)
Sep 27, 2010	10.81	10.84	10.67	10.78	15,149	-0.02(-0.20%)
Sep 24, 2010	10.50	10.81	10.40	10.81	38,074	+0.48(+4.70%)
Sep 23, 2010	10.48	10.64	10.32	10.32	22,146	-0.26(-2.50%)
Sep 22, 2010	10.54	10.84	10.51	10.59	29,126	-0.03(-0.28%)
Sep 21, 2010	10.65	10.84	10.56	10.62	24,960	-0.04(-0.34%)
Sep 20, 2010	10.28	10.69	10.23	10.65	51,398	+0.37(+3.57%)
Sep 17, 2010	10.37	10.45	10.08	10.29	67,807	-0.23(-2.17%)
Sep 15, 2010	10.78	10.78	10.20	10.51	22,980	+0.04(+0.42%)
Sep 14, 2010	10.71	10.79	10.40	10.47	44,821	-0.23(-2.13%)
Sep 13, 2010	10.35	10.76	10.26	10.70	53,999	+0.44(+4.30%)
Sep 10, 2010	10.36	10.40	10.15	10.26	17,045	-0.22(-2.10%)
Sep 09, 2010	10.66	10.70	10.37	10.48	11,950	+0.01(+0.07%)
Sep 08, 2010	10.69	10.69	10.43	10.47	24,044	-0.15(-1.45%)
Sep 07, 2010	10.82	10.82	10.58	10.62	52,300	-0.22(-2.02%)
Sep 03, 2010	10.59	10.86	10.43	10.84	112,208	+0.27(+2.55%)
Sep 02, 2010	10.53	10.59	10.41	10.57	42,694	+0.00(+0.00%)
Sep 01, 2010	10.32	10.61	10.31	10.57	43,385	+0.45(+4.40%)
Aug 31, 2010	9.893	10.16	9.893	10.13	54,805	+0.19(+1.91%)
Aug 30, 2010	10.14	10.29	9.754	9.937	90,690	-0.28(-2.79%)
Aug 27, 2010	9.922	10.27	9.769	10.22	49,486	+0.39(+4.01%)
Aug 26, 2010	10.20	10.23	9.827	9.827	40,480	-0.36(-3.51%)
Aug 25, 2010	9.900	10.19	9.871	10.19	37,171	+0.23(+2.27%)
Aug 24, 2010	10.05	10.14	9.871	9.959	58,301	-0.18(-1.73%)
Aug 23, 2010	10.49	10.49	10.04	10.13	42,785	-0.26(-2.53%)
Aug 20, 2010	10.40	10.40	10.22	10.40	66,754	-0.08(-0.77%)
Aug 19, 2010	10.72	10.88	10.43	10.48	114,588	-0.34(-3.17%)
Aug 18, 2010	10.84	10.86	10.63	10.82	96,198	-0.07(-0.60%)
Aug 17, 2010	10.93	11.09	10.86	10.89	67,410	+0.05(+0.47%)
Aug 16, 2010	10.64	10.92	10.64	10.84	48,030	+0.12(+1.09%)
Aug 13, 2010	10.96	11.06	10.66	10.72	46,092	-0.34(-3.10%)
Aug 12, 2010	11.16	11.31	10.98	11.06	42,076	-0.28(-2.51%)
Aug 11, 2010	11.78	11.94	11.34	11.35	51,698	-0.66(-5.53%)
Aug 10, 2010	12.46	12.48	12.00	12.01	37,734	-0.65(-5.13%)
Aug 09, 2010	12.69	12.78	12.36	12.66	78,589	+0.09(+0.70%)
Aug 06, 2010	12.86	12.86	12.23	12.57	28,082	-0.37(-2.82%)
Aug 05, 2010	13.51	13.68	12.94	12.94	39,112	-0.57(-4.22%)
Aug 04, 2010	13.52	13.59	13.46	13.51	27,011	+0.02(+0.16%)
Aug 03, 2010	13.49	13.62	13.43	13.49	67,176	-0.02(-0.16%)
Aug 02, 2010	13.97	13.97	13.37	13.51	56,398	-0.27(-1.96%)
Jul 30, 2010	13.59	13.87	13.43	13.78	80,075	-0.07(-0.48%)
Jul 29, 2010	13.50	13.87	13.33	13.84	14,009	+0.42(+3.16%)
Jul 28, 2010	13.87	13.87	13.28	13.42	23,887	-0.42(-3.01%)
Jul 27, 2010	13.93	14.14	13.83	13.84	54,001	-0.03(-0.21%)
Jul 26, 2010	13.84	13.87	13.57	13.87	40,858	+0.07(+0.48%)
Jul 23, 2010	13.21	13.87	13.03	13.80	53,612	+0.49(+3.67%)
Jul 22, 2010	12.68	13.34	12.68	13.31	34,233	+0.85(+6.80%)
Jul 21, 2010	12.96	12.96	12.43	12.46	32,417	-0.38(-2.96%)
Jul 20, 2010	12.41	12.87	12.41	12.84	20,149	+0.24(+1.91%)
Jul 19, 2010	12.45	12.63	12.40	12.60	27,217	+0.16(+1.29%)
Jul 16, 2010	12.91	12.91	12.39	12.44	54,345	-0.61(-4.64%)
Jul 15, 2010	13.48	13.48	12.85	13.05	35,673	-0.37(-2.78%)
Jul 14, 2010	13.50	13.54	13.18	13.42	27,062	-0.18(-1.29%)
Jul 13, 2010	13.43	13.64	13.43	13.59	45,289	+0.38(+2.87%)
Jul 12, 2010	13.02	13.35	13.02	13.22	34,258	+0.19(+1.46%)
Jul 09, 2010	12.68	13.07	12.61	13.03	51,925	+0.29(+2.29%)
Jul 08, 2010	12.78	12.92	12.60	12.73	39,454	+0.10(+0.81%)
Jul 07, 2010	12.06	12.64	12.06	12.63	41,119	+0.64(+5.30%)
Jul 06, 2010	12.12	12.24	11.89	12.00	43,629	+0.07(+0.55%)
Jul 02, 2010	12.19	12.27	11.85	11.93	28,282	-0.13(-1.09%)
Jul 01, 2010	12.44	12.49	11.87	12.06	62,272	-0.30(-2.42%)
Jun 30, 2010	12.65	12.71	12.27	12.36	130,110	-0.39(-3.09%)
Jun 29, 2010	13.02	13.13	12.53	12.76	130,613	-0.31(-2.35%)
Jun 25, 2010	13.16	13.25	12.93	13.06	135,849	+0.00(+0.00%)
Jun 24, 2010	13.12	13.24	13.03	13.06	47,556	-0.12(-0.89%)
Jun 23, 2010	13.25	13.51	13.13	13.18	72,206	-0.10(-0.77%)
Jun 22, 2010	13.53	13.67	13.21	13.28	32,220	-0.16(-1.19%)
Jun 21, 2010	14.24	14.27	13.36	13.44	21,166	-0.61(-4.31%)
Jun 18, 2010	13.87	14.20	13.81	14.05	89,309	+0.28(+2.07%)
Jun 17, 2010	13.92	13.92	13.55	13.76	15,335	-0.02(-0.16%)
Jun 16, 2010	13.63	13.83	13.63	13.78	12,582	+0.02(+0.16%)
Jun 15, 2010	13.56	13.76	13.23	13.76	25,171	+0.35(+2.61%)
Jun 14, 2010	13.41	13.60	13.32	13.41	21,757	+0.14(+1.04%)
Jun 11, 2010	13.05	13.29	12.81	13.27	52,593	+0.12(+0.89%)
Jun 10, 2010	13.22	13.22	13.02	13.16	74,436	+0.15(+1.18%)
Jun 09, 2010	13.25	13.29	12.95	13.00	43,159	-0.07(-0.56%)
Jun 08, 2010	13.17	13.17	12.93	13.08	55,295	+0.01(+0.06%)
Jun 07, 2010	13.08	13.22	13.00	13.07	54,139	+0.02(+0.17%)
Jun 04, 2010	13.34	13.37	13.04	13.05	65,955	-0.64(-4.67%)
Jun 03, 2010	13.64	13.99	13.59	13.69	47,338	+0.01(+0.11%)
Jun 02, 2010	12.79	13.69	12.76	13.67	42,590	+0.91(+7.11%)
Jun 01, 2010	13.21	13.39	12.75	12.76	59,308	-0.52(-3.94%)
May 28, 2010	13.35	13.36	13.04	13.29	54,858	-0.07(-0.49%)
May 27, 2010	13.01	13.37	12.84	13.35	51,502	+0.66(+5.21%)
May 26, 2010	12.80	13.06	12.58	12.69	76,562	-0.05(-0.40%)
May 25, 2010	12.73	12.94	12.66	12.74	57,951	-0.05(-0.40%)
May 24, 2010	12.92	12.92	12.76	12.79	32,966	-0.17(-1.34%)
May 21, 2010	12.83	13.13	12.66	12.97	115,883	-0.04(-0.28%)
May 20, 2010	13.29	13.48	12.97	13.00	103,096	-0.65(-4.74%)
May 19, 2010	13.64	13.91	13.48	13.65	54,156	-0.42(-2.99%)
May 18, 2010	14.66	14.75	14.02	14.07	45,047	-0.32(-2.22%)
May 17, 2010	14.20	14.65	13.99	14.39	120,537	+0.26(+1.85%)
May 14, 2010	14.19	14.50	13.98	14.13	50,001	-0.38(-2.60%)
May 13, 2010	14.53	14.71	14.28	14.51	44,879	-0.24(-1.63%)
May 12, 2010	13.22	14.83	13.22	14.75	58,278	+0.26(+1.81%)
May 11, 2010	14.09	14.52	13.82	14.49	43,283	+0.36(+2.52%)
May 10, 2010	13.84	14.16	13.62	14.13	50,747	+0.98(+7.46%)
May 07, 2010	13.73	14.16	12.97	13.15	98,600	-0.15(-1.09%)
May 06, 2010	14.04	14.20	13.12	13.29	102,283	-0.79(-5.62%)
May 05, 2010	14.08	14.16	13.98	14.09	38,233	+0.03(+0.21%)
May 04, 2010	13.98	14.19	13.95	14.06	58,726	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.