Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.41	20.80	19.81	19.86	29,981	-0.62(-3.05%)
Nov 26, 2014	20.34	20.49	20.49	20.49	88,437	+0.09(+0.43%)
Nov 25, 2014	20.55	20.57	20.21	20.40	47,070	-0.17(-0.82%)
Nov 24, 2014	20.19	20.61	20.19	20.57	47,292	+0.41(+2.03%)
Nov 21, 2014	20.58	20.58	20.07	20.16	42,343	-0.28(-1.37%)
Nov 20, 2014	20.01	20.45	19.93	20.44	46,823	+0.35(+1.75%)
Nov 19, 2014	20.52	20.52	19.83	20.09	37,494	-0.48(-2.34%)
Nov 18, 2014	20.62	20.65	20.42	20.57	66,292	+0.00(+0.00%)
Nov 17, 2014	20.85	20.85	20.46	20.57	41,302	-0.29(-1.38%)
Nov 14, 2014	20.85	20.97	20.61	20.85	71,935	+0.05(+0.23%)
Nov 13, 2014	21.11	21.20	20.81	20.81	156,993	-0.30(-1.44%)
Nov 12, 2014	20.89	21.34	20.81	21.11	128,618	+0.22(+1.03%)
Nov 11, 2014	20.99	20.99	20.74	20.89	133,353	-0.10(-0.46%)
Nov 10, 2014	20.65	21.00	20.65	20.99	75,225	+0.32(+1.55%)
Nov 07, 2014	20.77	20.77	20.37	20.67	66,257	-0.14(-0.69%)
Nov 06, 2014	20.61	20.91	20.42	20.81	74,296	+0.26(+1.25%)
Nov 05, 2014	20.71	20.71	20.42	20.56	194,587	-0.05(-0.23%)
Nov 04, 2014	20.43	20.62	20.27	20.61	54,823	+0.03(+0.16%)
Nov 03, 2014	20.66	20.69	20.19	20.57	161,131	-0.48(-2.28%)
Oct 31, 2014	20.77	21.07	20.65	21.05	414,815	+0.69(+3.38%)
Oct 30, 2014	19.61	20.57	19.61	20.37	259,207	+0.78(+4.01%)
Oct 29, 2014	19.55	19.81	19.33	19.58	68,798	-0.06(-0.29%)
Oct 28, 2014	18.79	19.66	18.73	19.64	77,361	+0.96(+5.14%)
Oct 27, 2014	18.20	18.77	18.35	18.68	36,288	+0.33(+1.79%)
Oct 24, 2014	18.43	18.54	18.05	18.35	55,407	-0.02(-0.13%)
Oct 23, 2014	18.43	18.69	18.28	18.37	49,603	+0.06(+0.31%)
Oct 22, 2014	18.56	18.74	18.26	18.32	40,989	-0.23(-1.25%)
Oct 21, 2014	18.06	18.60	17.96	18.55	52,922	+0.54(+2.98%)
Oct 20, 2014	18.14	18.14	17.83	18.01	209,902	-0.20(-1.10%)
Oct 17, 2014	18.84	18.84	18.17	18.21	67,639	-0.38(-2.07%)
Oct 16, 2014	18.17	18.75	18.07	18.60	64,373	+0.20(+1.09%)
Oct 15, 2014	18.28	18.43	17.55	18.40	94,344	-0.10(-0.56%)
Oct 14, 2014	18.46	18.74	18.31	18.50	108,387	+0.13(+0.70%)
Oct 13, 2014	18.04	18.64	18.04	18.37	81,187	+0.38(+2.09%)
Oct 10, 2014	17.85	18.41	17.85	18.00	93,099	+0.04(+0.22%)
Oct 09, 2014	18.13	18.28	17.93	17.96	134,219	-0.26(-1.41%)
Oct 08, 2014	18.37	18.37	18.12	18.21	129,488	-0.09(-0.48%)
Oct 07, 2014	18.57	18.57	18.20	18.30	254,795	-0.28(-1.49%)
Oct 06, 2014	18.37	18.78	18.12	18.58	80,680	+0.16(+0.85%)
Oct 03, 2014	18.66	18.66	18.19	18.42	114,810	-0.06(-0.35%)
Oct 02, 2014	18.53	18.83	18.26	18.48	810,282	+0.00(+0.00%)
Oct 01, 2014	18.16	18.66	18.04	18.48	166,873	+0.38(+2.08%)
Sep 30, 2014	18.24	18.36	18.11	18.11	95,556	-0.08(-0.44%)
Sep 29, 2014	17.99	18.24	17.85	18.19	110,930	-0.03(-0.18%)
Sep 26, 2014	18.13	18.34	18.11	18.22	49,295	+0.10(+0.57%)
Sep 25, 2014	18.15	18.24	17.83	18.12	68,787	-0.03(-0.18%)
Sep 24, 2014	17.84	18.18	17.84	18.15	27,268	+0.16(+0.89%)
Sep 23, 2014	18.35	18.35	17.95	17.99	44,058	-0.32(-1.75%)
Sep 22, 2014	18.47	18.68	18.25	18.31	39,008	-0.24(-1.29%)
Sep 19, 2014	18.95	18.95	18.34	18.55	93,993	-0.35(-1.86%)
Sep 18, 2014	18.89	19.12	18.71	18.90	37,688	+0.04(+0.21%)
Sep 17, 2014	18.91	19.08	18.77	18.86	40,730	-0.05(-0.25%)
Sep 16, 2014	18.87	19.16	18.84	18.91	67,854	-0.06(-0.29%)
Sep 15, 2014	19.05	19.07	18.81	18.97	98,274	-0.17(-0.87%)
Sep 12, 2014	19.32	19.42	18.94	19.13	84,811	-0.14(-0.74%)
Sep 11, 2014	19.11	19.32	19.11	19.28	72,205	+0.06(+0.33%)
Sep 10, 2014	19.08	19.26	19.04	19.21	67,105	+0.17(+0.88%)
Sep 09, 2014	18.96	19.12	18.81	19.04	128,188	-0.05(-0.25%)
Sep 08, 2014	18.90	19.19	18.90	19.09	40,248	+0.22(+1.14%)
Sep 05, 2014	18.42	18.95	18.42	18.88	68,710	+0.33(+1.80%)
Sep 04, 2014	18.03	18.70	17.85	18.54	121,462	+0.57(+3.19%)
Sep 03, 2014	17.99	18.02	17.76	17.97	109,705	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.