Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.04	30.09	29.75	29.91	103,653	-0.02(-0.06%)
Mar 30, 2017	28.79	30.03	28.79	29.93	72,588	+0.98(+3.40%)
Mar 29, 2017	28.77	28.97	28.63	28.94	43,026	+0.03(+0.12%)
Mar 28, 2017	28.29	28.89	28.20	28.91	43,893	+0.37(+1.30%)
Mar 27, 2017	27.89	28.59	27.78	28.54	36,247	+0.07(+0.24%)
Mar 24, 2017	28.37	28.78	28.28	28.47	31,937	-0.05(-0.18%)
Mar 23, 2017	28.02	28.93	27.58	28.52	71,174	+0.48(+1.71%)
Mar 22, 2017	28.08	28.33	27.58	28.04	68,782	-0.18(-0.63%)
Mar 21, 2017	30.20	30.20	28.20	28.22	73,236	-1.71(-5.71%)
Mar 20, 2017	30.63	30.63	29.90	29.93	34,561	-0.72(-2.34%)
Mar 17, 2017	30.38	30.82	30.08	30.64	113,622	+0.12(+0.39%)
Mar 16, 2017	30.41	30.56	30.06	30.53	46,253	+0.25(+0.83%)
Mar 15, 2017	29.76	30.41	29.76	30.27	88,559	+0.29(+0.98%)
Mar 14, 2017	29.73	30.06	29.36	29.98	42,694	+0.20(+0.68%)
Mar 13, 2017	29.64	30.06	29.53	29.78	35,833	-0.04(-0.14%)
Mar 10, 2017	30.27	30.27	29.53	29.82	54,899	-0.09(-0.31%)
Mar 09, 2017	30.03	30.43	29.86	29.91	42,332	-0.24(-0.81%)
Mar 08, 2017	30.60	30.82	30.15	30.16	100,060	-0.28(-0.91%)
Mar 07, 2017	30.62	30.68	30.37	30.43	39,993	-0.19(-0.63%)
Mar 06, 2017	30.38	30.73	30.26	30.63	38,550	-0.01(-0.03%)
Mar 03, 2017	30.49	30.76	30.35	30.63	43,496	+0.17(+0.55%)
Mar 02, 2017	31.31	31.31	30.42	30.47	38,088	-0.84(-2.68%)
Mar 01, 2017	31.00	31.33	31.00	31.31	91,283	+0.85(+2.78%)
Feb 28, 2017	31.05	31.05	30.27	30.46	100,874	-0.66(-2.13%)
Feb 27, 2017	31.23	31.32	31.03	31.12	56,885	-0.05(-0.16%)
Feb 24, 2017	30.85	31.23	30.85	31.17	45,203	-0.05(-0.16%)
Feb 23, 2017	31.30	31.36	30.80	31.22	70,645	-0.03(-0.11%)
Feb 22, 2017	31.29	31.38	31.10	31.26	53,867	-0.08(-0.27%)
Feb 21, 2017	31.36	31.40	31.06	31.34	48,602	+0.14(+0.46%)
Feb 17, 2017		31.20	31.20	31.20	0	-0.03(-0.08%)
Feb 16, 2017	31.20	31.25	31.01	31.22	61,012	-0.01(-0.03%)
Feb 15, 2017	31.01	31.25	30.88	31.23	51,319	+0.17(+0.54%)
Feb 14, 2017	30.93	31.10	30.70	31.06	69,226	+0.17(+0.54%)
Feb 13, 2017	30.82	31.00	30.71	30.89	107,230	+0.12(+0.38%)
Feb 10, 2017	30.76	30.81	30.55	30.78	50,842	+0.20(+0.66%)
Feb 09, 2017	30.16	30.61	30.16	30.58	89,864	+0.51(+1.70%)
Feb 08, 2017	30.28	30.52	29.84	30.06	123,894	-0.48(-1.56%)
Feb 07, 2017	30.94	31.01	30.27	30.54	95,833	-0.24(-0.79%)
Feb 06, 2017	31.06	31.06	30.63	30.79	101,093	-0.34(-1.10%)
Feb 03, 2017	30.65	31.16	30.43	31.13	94,340	+0.89(+2.94%)
Feb 02, 2017	30.63	30.63	30.05	30.24	77,317	-0.45(-1.47%)
Feb 01, 2017	31.02	31.15	30.57	30.69	108,006	-0.22(-0.71%)
Jan 31, 2017	29.04	31.02	29.04	30.91	181,189	+2.05(+7.12%)
Jan 30, 2017	29.34	29.35	28.65	28.86	93,042	-0.53(-1.80%)
Jan 27, 2017	29.79	29.79	29.24	29.39	60,600	-0.34(-1.13%)
Jan 26, 2017	29.81	29.90	29.54	29.72	57,653	-0.12(-0.39%)
Jan 25, 2017	29.89	30.06	29.65	29.84	62,686	+0.25(+0.85%)
Jan 24, 2017	29.27	29.68	28.87	29.59	37,926	+0.61(+2.11%)
Jan 23, 2017	29.00	29.41	28.65	28.97	46,994	-0.13(-0.43%)
Jan 20, 2017	28.67	29.33	28.67	29.10	53,487	+0.44(+1.52%)
Jan 19, 2017	28.77	28.88	28.36	28.66	93,739	-0.15(-0.52%)
Jan 18, 2017	28.58	28.85	28.30	28.82	76,627	+0.36(+1.27%)
Jan 17, 2017	28.84	28.84	28.34	28.45	91,226	-0.65(-2.25%)
Jan 13, 2017		29.11	29.11	29.11	0	+0.84(+2.97%)
Jan 12, 2017	28.35	28.41	28.10	28.27	141,484	-0.07(-0.24%)
Jan 11, 2017	27.91	28.56	27.63	28.34	214,039	+0.61(+2.21%)
Jan 10, 2017	27.70	27.76	27.38	27.73	143,897	+0.19(+0.70%)
Jan 09, 2017	28.04	28.04	27.52	27.53	55,260	-0.63(-2.23%)
Jan 06, 2017	28.25	28.53	27.88	28.16	68,152	+0.13(+0.45%)
Jan 05, 2017	28.42	28.45	27.95	28.04	38,922	-0.45(-1.59%)
Jan 04, 2017	28.35	28.69	28.34	28.49	72,803	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.