Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.76	11.12	10.70	10.91	28,298	+0.20(+1.88%)
Jun 29, 2011	10.80	10.84	10.63	10.70	17,066	-0.04(-0.35%)
Jun 28, 2011	10.77	10.82	10.68	10.74	23,836	+0.04(+0.35%)
Jun 27, 2011	10.57	10.82	10.57	10.70	53,687	-0.01(-0.07%)
Jun 24, 2011	10.67	10.73	10.65	10.71	64,259	+0.07(+0.70%)
Jun 23, 2011	10.51	10.67	10.38	10.64	9,325	+0.02(+0.21%)
Jun 22, 2011	11.04	11.04	10.62	10.62	20,180	-0.46(-4.18%)
Jun 21, 2011	11.06	11.15	10.91	11.08	35,843	+0.12(+1.09%)
Jun 20, 2011	10.91	11.09	10.70	10.96	25,006	+0.22(+2.02%)
Jun 17, 2011	10.62	10.87	10.59	10.74	73,683	+0.22(+2.06%)
Jun 16, 2011	10.23	10.59	10.09	10.53	27,366	+0.37(+3.60%)
Jun 15, 2011	10.23	10.31	10.07	10.16	28,665	-0.22(-2.09%)
Jun 14, 2011	10.41	10.51	10.15	10.38	40,211	+0.08(+0.80%)
Jun 13, 2011	9.950	10.42	9.853	10.29	53,031	+0.42(+4.24%)
Jun 10, 2011	9.942	9.987	9.816	9.875	24,664	-0.07(-0.67%)
Jun 09, 2011	9.964	10.01	9.920	9.942	19,994	-0.01(-0.15%)
Jun 08, 2011	9.868	9.994	9.868	9.957	15,705	+0.05(+0.52%)
Jun 07, 2011	9.875	9.913	9.757	9.905	22,574	+0.13(+1.29%)
Jun 06, 2011	9.749	9.927	9.653	9.779	38,793	-0.17(-1.72%)
Jun 03, 2011	10.31	10.50	9.950	9.950	33,905	-0.63(-5.96%)
May 24, 2011	10.67	10.72	10.50	10.58	42,429	-0.07(-0.63%)
May 23, 2011	10.68	10.91	10.65	10.65	35,972	-0.14(-1.31%)
May 20, 2011	10.73	10.92	10.70	10.79	28,203	-0.01(-0.14%)
May 19, 2011	10.88	10.88	10.73	10.80	24,101	+0.01(+0.07%)
May 18, 2011	10.78	10.80	10.72	10.80	16,909	+0.01(+0.07%)
May 17, 2011	10.68	10.83	10.68	10.79	19,622	+0.07(+0.62%)
May 16, 2011	10.80	10.90	10.72	10.72	29,585	-0.17(-1.57%)
May 13, 2011	11.26	11.28	10.84	10.89	26,058	-0.42(-3.67%)
May 12, 2011	10.81	11.34	10.70	11.31	23,824	+0.46(+4.24%)
May 11, 2011	11.31	11.34	10.84	10.85	48,608	-0.52(-4.57%)
May 10, 2011	11.22	11.37	11.17	11.37	15,731	+0.22(+1.93%)
May 09, 2011	11.13	11.23	11.11	11.15	12,599	-0.01(-0.07%)
May 06, 2011	11.25	11.47	11.13	11.16	33,983	+0.03(+0.27%)
May 05, 2011	11.26	11.29	10.92	11.13	37,335	-0.18(-1.58%)
May 04, 2011	11.58	11.58	11.31	11.31	21,125	-0.24(-2.06%)
May 03, 2011	11.66	11.76	11.54	11.54	27,813	-0.13(-1.14%)
May 02, 2011	11.92	12.15	11.63	11.68	31,939	-0.42(-3.49%)
Apr 29, 2011	11.63	12.15	11.46	12.10	57,829	+0.50(+4.28%)
Apr 28, 2011	11.54	11.63	11.37	11.60	34,359	-0.04(-0.38%)
Apr 27, 2011	11.34	11.70	11.34	11.65	17,901	+0.28(+2.48%)
Apr 26, 2011	11.34	11.44	11.24	11.37	38,449	+0.04(+0.39%)
Apr 25, 2011	11.35	11.38	11.23	11.32	8,957	-0.12(-1.04%)
Apr 21, 2011	11.58	11.58	11.37	11.44	10,041	-0.06(-0.52%)
Apr 20, 2011	11.63	11.63	11.43	11.50	31,557	+0.04(+0.32%)
Apr 19, 2011	11.51	11.51	11.40	11.46	61,265	+0.02(+0.19%)
Apr 18, 2011	11.39	11.51	11.36	11.44	21,824	-0.01(-0.13%)
Apr 15, 2011	11.22	11.50	11.22	11.46	27,978	+0.16(+1.45%)
Apr 14, 2011	11.10	11.29	11.10	11.29	18,524	+0.19(+1.67%)
Apr 13, 2011	11.40	11.49	11.02	11.11	32,913	-0.17(-1.51%)
Apr 12, 2011	11.60	11.63	11.26	11.28	10,379	-0.30(-2.56%)
Apr 11, 2011	11.65	11.74	11.50	11.57	21,975	-0.04(-0.38%)
Apr 08, 2011	12.09	12.09	11.60	11.62	20,704	-0.39(-3.21%)
Apr 07, 2011	12.22	12.23	11.98	12.00	10,101	-0.19(-1.58%)
Apr 06, 2011	11.99	12.21	11.95	12.20	17,238	+0.18(+1.48%)
Apr 05, 2011	12.23	12.37	11.88	12.02	48,783	-0.27(-2.23%)
Apr 04, 2011	12.35	12.35	12.21	12.29	10,718	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.