Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 33.35 | 33.35 | 32.30 | 32.33 | 61,577 | -0.75(-2.27%) |
Jun 29, 2023 | 32.77 | 33.45 | 32.77 | 33.08 | 57,411 | +0.78(+2.41%) |
Jun 28, 2023 | 32.59 | 32.74 | 31.86 | 32.30 | 54,266 | -0.21(-0.66%) |
Jun 27, 2023 | 32.38 | 32.97 | 31.96 | 32.52 | 84,148 | +0.35(+1.09%) |
Jun 26, 2023 | 32.75 | 33.36 | 32.11 | 32.17 | 92,303 | -0.37(-1.14%) |
Jun 23, 2023 | 32.95 | 33.65 | 32.06 | 32.54 | 284,146 | -0.78(-2.34%) |
Jun 22, 2023 | 34.47 | 34.47 | 33.10 | 33.32 | 75,943 | -1.26(-3.63%) |
Jun 21, 2023 | 35.54 | 35.54 | 34.52 | 34.57 | 82,766 | -1.15(-3.22%) |
Jun 20, 2023 | 36.44 | 36.44 | 35.51 | 35.72 | 92,985 | -0.78(-2.13%) |
Jun 16, 2023 | 37.23 | 37.23 | 35.91 | 36.50 | 150,831 | -0.42(-1.13%) |
Jun 15, 2023 | 35.81 | 36.99 | 35.81 | 36.92 | 85,147 | +7.29(+24.62%) |
May 08, 2023 | 30.67 | 30.67 | 29.13 | 29.63 | 100,932 | -0.33(-1.09%) |
May 05, 2023 | 29.32 | 30.38 | 28.98 | 29.95 | 154,948 | +1.74(+6.15%) |
May 04, 2023 | 29.51 | 30.02 | 27.64 | 28.22 | 195,364 | -1.98(-6.55%) |
May 03, 2023 | 31.02 | 32.31 | 30.00 | 30.19 | 111,530 | -0.82(-2.64%) |
May 02, 2023 | 33.65 | 33.65 | 30.73 | 31.01 | 148,308 | -2.45(-7.32%) |
May 01, 2023 | 34.35 | 34.78 | 33.30 | 33.46 | 86,782 | -1.07(-3.10%) |
Apr 28, 2023 | 34.50 | 35.47 | 34.49 | 34.53 | 70,217 | -0.27(-0.78%) |
Apr 27, 2023 | 34.97 | 35.78 | 34.66 | 34.80 | 74,260 | -0.18(-0.52%) |
Apr 26, 2023 | 35.46 | 36.45 | 34.43 | 34.99 | 70,611 | -0.33(-0.93%) |
Apr 25, 2023 | 36.36 | 36.74 | 35.03 | 35.31 | 79,732 | -1.22(-3.35%) |
Apr 24, 2023 | 37.05 | 37.24 | 36.46 | 36.54 | 49,594 | -0.44(-1.20%) |
Apr 21, 2023 | 37.15 | 37.54 | 36.55 | 36.98 | 64,840 | -0.34(-0.90%) |
Apr 20, 2023 | 37.50 | 37.56 | 36.78 | 37.32 | 74,840 | -0.40(-1.05%) |
Apr 19, 2023 | 37.05 | 38.02 | 36.88 | 37.72 | 66,135 | +0.80(+2.17%) |
Apr 18, 2023 | 38.08 | 38.08 | 36.68 | 36.92 | 85,320 | -1.21(-3.16%) |
Apr 17, 2023 | 37.41 | 38.27 | 37.03 | 38.12 | 54,363 | +0.68(+1.80%) |
Apr 14, 2023 | 38.86 | 38.96 | 37.29 | 37.45 | 77,621 | -1.09(-2.83%) |
Apr 13, 2023 | 38.76 | 38.95 | 38.33 | 38.54 | 95,937 | -0.09(-0.22%) |
Apr 12, 2023 | 38.99 | 39.13 | 38.10 | 38.62 | 50,207 | -0.15(-0.40%) |
Apr 11, 2023 | 39.28 | 39.42 | 38.78 | 38.78 | 55,463 | -0.33(-0.84%) |
Apr 10, 2023 | 39.23 | 39.84 | 38.85 | 39.10 | 175,499 | -0.41(-1.05%) |
Apr 06, 2023 | 38.87 | 39.65 | 38.87 | 39.52 | 73,008 | +0.42(+1.09%) |
Apr 05, 2023 | 38.67 | 39.34 | 38.64 | 39.10 | 67,735 | +0.12(+0.30%) |
Apr 04, 2023 | 40.22 | 40.22 | 38.28 | 38.98 | 94,846 | -1.13(-2.81%) |