Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.78	11.15	10.72	10.93	28,238	+0.20(+1.88%)
Jun 29, 2011	10.82	10.86	10.65	10.73	17,030	-0.04(-0.35%)
Jun 28, 2011	10.79	10.84	10.70	10.76	23,786	+0.04(+0.35%)
Jun 27, 2011	10.59	10.84	10.59	10.73	53,574	-0.01(-0.07%)
Jun 24, 2011	10.70	10.76	10.67	10.73	64,123	+0.07(+0.70%)
Jun 23, 2011	10.53	10.69	10.40	10.66	9,305	+0.02(+0.21%)
Jun 22, 2011	11.06	11.06	10.64	10.64	20,137	-0.46(-4.18%)
Jun 21, 2011	11.08	11.17	10.94	11.10	35,767	+0.12(+1.09%)
Jun 20, 2011	10.93	11.11	10.72	10.98	24,953	+0.22(+2.02%)
Jun 17, 2011	10.64	10.89	10.62	10.76	73,527	+0.22(+2.06%)
Jun 16, 2011	10.26	10.61	10.11	10.55	27,308	+0.37(+3.60%)
Jun 15, 2011	10.25	10.33	10.09	10.18	28,604	-0.22(-2.09%)
Jun 14, 2011	10.44	10.53	10.17	10.40	40,126	+0.08(+0.80%)
Jun 13, 2011	9.971	10.44	9.874	10.32	52,919	+0.42(+4.24%)
Jun 10, 2011	9.963	10.01	9.837	9.896	24,612	-0.07(-0.67%)
Jun 09, 2011	9.986	10.03	9.941	9.963	19,952	-0.01(-0.15%)
Jun 08, 2011	9.889	10.02	9.889	9.978	15,672	+0.05(+0.52%)
Jun 07, 2011	9.896	9.934	9.777	9.926	22,526	+0.13(+1.29%)
Jun 06, 2011	9.770	9.948	9.673	9.800	38,711	-0.17(-1.72%)
Jun 03, 2011	10.34	10.52	9.971	9.971	33,833	-0.63(-5.96%)
May 24, 2011	10.69	10.74	10.52	10.60	42,340	-0.07(-0.63%)
May 23, 2011	10.71	10.93	10.67	10.67	35,896	-0.14(-1.31%)
May 20, 2011	10.75	10.94	10.72	10.81	28,144	-0.01(-0.14%)
May 19, 2011	10.90	10.90	10.75	10.83	24,050	+0.01(+0.07%)
May 18, 2011	10.80	10.83	10.74	10.82	16,873	+0.01(+0.07%)
May 17, 2011	10.71	10.85	10.71	10.81	19,580	+0.07(+0.62%)
May 16, 2011	10.82	10.92	10.74	10.74	29,522	-0.17(-1.57%)
May 13, 2011	11.29	11.30	10.86	10.91	26,003	-0.42(-3.67%)
May 12, 2011	10.83	11.37	10.72	11.33	23,774	+0.46(+4.24%)
May 11, 2011	11.34	11.36	10.86	10.87	48,505	-0.52(-4.57%)
May 10, 2011	11.24	11.40	11.20	11.39	15,698	+0.22(+1.93%)
May 09, 2011	11.15	11.26	11.13	11.18	12,572	-0.01(-0.07%)
May 06, 2011	11.27	11.49	11.15	11.18	33,911	+0.03(+0.27%)
May 05, 2011	11.28	11.32	10.94	11.15	37,256	-0.18(-1.58%)
May 04, 2011	11.61	11.61	11.33	11.33	21,080	-0.24(-2.06%)
May 03, 2011	11.69	11.78	11.56	11.57	27,754	-0.13(-1.14%)
May 02, 2011	11.95	12.18	11.65	11.70	31,872	-0.42(-3.49%)
Apr 29, 2011	11.66	12.18	11.49	12.13	57,707	+0.50(+4.28%)
Apr 28, 2011	11.57	11.65	11.39	11.63	34,286	-0.04(-0.38%)
Apr 27, 2011	11.37	11.73	11.36	11.67	17,863	+0.28(+2.48%)
Apr 26, 2011	11.36	11.47	11.26	11.39	38,368	+0.04(+0.39%)
Apr 25, 2011	11.38	11.41	11.26	11.35	8,938	-0.12(-1.04%)
Apr 21, 2011	11.61	11.61	11.40	11.47	10,019	-0.06(-0.52%)
Apr 20, 2011	11.65	11.65	11.46	11.52	31,490	+0.04(+0.32%)
Apr 19, 2011	11.53	11.53	11.43	11.49	61,135	+0.02(+0.19%)
Apr 18, 2011	11.41	11.53	11.38	11.47	21,778	-0.01(-0.13%)
Apr 15, 2011	11.24	11.52	11.24	11.48	27,919	+0.16(+1.45%)
Apr 14, 2011	11.12	11.32	11.12	11.32	18,484	+0.19(+1.67%)
Apr 13, 2011	11.43	11.52	11.04	11.13	32,843	-0.17(-1.51%)
Apr 12, 2011	11.62	11.65	11.29	11.30	10,357	-0.30(-2.56%)
Apr 11, 2011	11.67	11.76	11.52	11.60	21,929	-0.04(-0.38%)
Apr 08, 2011	12.12	12.12	11.63	11.64	20,660	-0.39(-3.21%)
Apr 07, 2011	12.25	12.25	12.00	12.03	10,080	-0.19(-1.58%)
Apr 06, 2011	12.02	12.24	11.97	12.22	17,201	+0.18(+1.48%)
Apr 05, 2011	12.26	12.39	11.90	12.05	48,680	-0.28(-2.23%)
Apr 04, 2011	12.37	12.37	12.24	12.32	10,696	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.