Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.16	35.57	34.11	34.19	91,215	-1.21(-3.42%)
Jan 28, 2021	34.83	35.68	34.65	35.40	92,416	+0.49(+1.42%)
Jan 27, 2021	34.82	36.62	33.79	34.90	118,977	-0.79(-2.21%)
Jan 26, 2021	36.65	36.66	35.54	35.69	82,526	-0.60(-1.67%)
Jan 25, 2021	36.57	36.72	35.37	36.29	101,725	-0.71(-1.91%)
Jan 22, 2021	36.20	37.06	35.98	37.00	105,508	+0.49(+1.36%)
Jan 21, 2021	37.35	37.35	35.97	36.50	95,854	-0.55(-1.48%)
Jan 20, 2021	37.58	37.58	36.60	37.05	76,348	-0.40(-1.08%)
Jan 19, 2021	37.75	37.75	37.06	37.46	117,223	+0.07(+0.20%)
Jan 15, 2021	36.71	37.48	35.86	37.38	131,913	+0.05(+0.12%)
Jan 14, 2021	36.99	37.57	36.34	37.34	94,005	+0.74(+2.03%)
Jan 13, 2021	36.89	36.89	35.99	36.60	89,098	-0.34(-0.92%)
Jan 12, 2021	36.65	37.44	35.76	36.94	76,595	+0.66(+1.82%)
Jan 11, 2021	35.51	36.55	35.44	36.28	85,265	+0.25(+0.69%)
Jan 08, 2021	36.85	36.85	35.43	36.03	176,320	-0.59(-1.60%)
Jan 07, 2021	36.85	36.85	36.22	36.61	80,038	+0.48(+1.32%)
Jan 06, 2021	33.59	36.86	32.72	36.14	267,758	+3.44(+10.51%)
Jan 05, 2021	31.99	33.15	31.99	32.70	81,657	+0.62(+1.94%)
Jan 04, 2021	32.64	32.80	31.56	32.08	82,781	-0.26(-0.79%)
Dec 31, 2020		32.33	32.33	32.33	42,163	+0.20(+0.63%)
Dec 30, 2020	31.91	32.41	31.91	32.13	42,163	+0.05(+0.14%)
Dec 29, 2020	32.54	32.65	31.91	32.09	72,123	-0.19(-0.60%)
Dec 28, 2020	31.97	32.45	31.45	32.28	70,297	+0.65(+2.06%)
Dec 24, 2020	32.11	32.11	31.44	31.63	20,512	-0.20(-0.63%)
Dec 23, 2020	31.45	32.11	31.45	31.83	59,212	+0.60(+1.91%)
Dec 22, 2020	31.76	31.82	31.16	31.23	77,005	-0.29(-0.93%)
Dec 21, 2020	32.44	32.54	31.23	31.53	91,438	-1.02(-3.13%)
Dec 18, 2020	32.60	33.14	32.34	32.55	342,493	+0.26(+0.79%)
Dec 17, 2020	32.21	32.44	31.51	32.29	76,420	+0.13(+0.40%)
Dec 16, 2020	32.34	32.34	31.93	32.16	58,305	+0.05(+0.17%)
Dec 15, 2020	31.62	32.38	31.34	32.11	62,303	+0.82(+2.64%)
Dec 14, 2020	31.72	32.03	30.99	31.28	78,282	+0.05(+0.18%)
Dec 11, 2020	31.17	31.63	30.90	31.23	68,193	-0.29(-0.93%)
Dec 10, 2020	31.22	31.57	30.89	31.52	56,472	+0.00(+0.00%)
Dec 09, 2020	31.97	32.03	31.25	31.52	69,178	-0.03(-0.09%)
Dec 08, 2020	31.14	31.67	30.90	31.55	55,201	+0.23(+0.73%)
Dec 07, 2020	30.89	32.83	30.62	31.32	160,047	+0.09(+0.29%)
Dec 04, 2020	31.33	31.56	30.89	31.23	194,432	+0.09(+0.29%)
Dec 03, 2020	31.21	31.37	30.69	31.13	39,641	+0.01(+0.03%)
Dec 02, 2020	30.51	31.36	30.48	31.12	47,857	+0.46(+1.51%)
Dec 01, 2020	30.56	30.92	30.21	30.66	71,662	+0.83(+2.78%)
Nov 30, 2020	31.08	31.50	29.51	29.83	158,230	-1.63(-5.18%)
Nov 27, 2020	31.82	32.45	31.18	31.46	39,643	-0.54(-1.68%)
Nov 25, 2020	32.10	32.47	31.52	32.00	61,826	-0.51(-1.57%)
Nov 24, 2020	31.12	32.69	31.12	32.51	113,919	+2.00(+6.57%)
Nov 23, 2020	30.73	30.73	30.02	30.51	68,985	+0.25(+0.81%)
Nov 20, 2020	30.17	30.30	29.74	30.26	77,530	-0.26(-0.87%)
Nov 19, 2020	30.36	30.56	29.80	30.52	52,206	-0.03(-0.09%)
Nov 18, 2020	31.03	31.30	30.10	30.55	123,360	-0.36(-1.15%)
Nov 17, 2020	30.33	30.91	29.47	30.91	50,418	+0.01(+0.03%)
Nov 16, 2020	30.27	30.92	29.90	30.90	123,372	+1.68(+5.77%)
Nov 13, 2020	28.96	29.44	28.82	29.21	55,237	+0.70(+2.46%)
Nov 12, 2020	28.98	29.18	28.21	28.51	73,681	-0.87(-2.94%)
Nov 11, 2020	30.68	30.68	28.95	29.38	47,822	-1.03(-3.38%)
Nov 10, 2020	30.08	30.74	29.73	30.41	97,202	+0.86(+2.90%)
Nov 09, 2020	28.59	30.87	27.36	29.55	140,569	+3.77(+14.62%)
Nov 06, 2020	26.79	26.79	25.62	25.78	64,461	-0.78(-2.95%)
Nov 05, 2020	25.40	26.71	25.40	26.56	65,637	+1.20(+4.74%)
Nov 04, 2020	26.92	27.14	25.32	25.36	72,369	-2.13(-7.75%)
Nov 03, 2020	27.45	27.70	27.01	27.49	90,813	+0.64(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.