Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	16.47	16.51	16.12	16.13	103,500	-0.28(-1.71%)
Jun 28, 2007	16.35	16.59	16.32	16.41	52,595	+0.04(+0.22%)
Jun 27, 2007	16.13	16.46	16.13	16.38	198,405	+0.10(+0.62%)
Jun 26, 2007	16.46	16.53	16.16	16.28	51,277	-0.05(-0.31%)
Jun 25, 2007	16.41	16.89	16.28	16.33	62,432	-0.15(-0.92%)
Jun 22, 2007	16.31	16.48	16.23	16.48	262,544	+0.11(+0.66%)
Jun 21, 2007	16.38	16.44	16.20	16.37	53,092	-0.05(-0.31%)
Jun 20, 2007	16.90	17.01	16.41	16.42	38,254	-0.51(-3.03%)
Jun 19, 2007	16.72	16.93	16.62	16.93	23,701	+0.08(+0.47%)
Jun 18, 2007	16.72	17.07	16.52	16.85	37,838	+0.12(+0.69%)
Jun 15, 2007	16.86	16.95	16.53	16.74	115,040	+0.23(+1.40%)
Jun 14, 2007	16.54	16.76	16.50	16.51	31,047	-0.19(-1.12%)
Jun 13, 2007	16.30	16.74	16.28	16.70	51,144	+0.47(+2.89%)
Jun 12, 2007	16.46	16.65	16.18	16.23	30,492	-0.39(-2.34%)
Jun 11, 2007	16.70	16.81	16.53	16.62	19,832	-0.19(-1.12%)
Jun 08, 2007	16.45	16.80	16.45	16.80	33,232	+0.27(+1.61%)
Jun 07, 2007	16.56	16.61	16.52	16.54	89,476	-0.11(-0.65%)
Jun 06, 2007	16.50	16.66	16.49	16.64	153,624	-0.02(-0.13%)
Jun 05, 2007	16.69	16.77	16.63	16.67	144,302	-0.07(-0.43%)
Jun 04, 2007	16.63	16.76	16.60	16.74	95,133	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.