Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.43	10.43	10.08	10.13	33,927	-0.22(-2.10%)
Aug 30, 2011	10.08	10.67	9.956	10.35	31,862	+0.14(+1.39%)
Aug 29, 2011	9.747	10.26	9.559	10.20	47,387	+0.56(+5.82%)
Aug 26, 2011	9.440	9.709	9.410	9.642	18,810	+0.10(+1.10%)
Aug 25, 2011	10.23	10.31	9.537	9.537	86,342	-0.53(-5.28%)
Aug 24, 2011	9.649	10.13	9.649	10.07	14,873	+0.36(+3.70%)
Aug 23, 2011	9.170	9.717	9.170	9.709	47,956	+0.54(+5.88%)
Aug 22, 2011	9.170	9.275	9.103	9.170	48,976	+0.17(+1.91%)
Aug 19, 2011	8.833	9.208	8.833	8.998	49,368	+0.12(+1.35%)
Aug 18, 2011	9.215	9.447	8.811	8.878	81,454	-0.48(-5.12%)
Aug 17, 2011	9.320	9.604	9.320	9.357	17,098	+0.09(+0.97%)
Aug 16, 2011	9.357	9.552	9.185	9.268	53,954	-0.19(-1.98%)
Aug 15, 2011	9.619	10.53	9.006	9.455	107,999	+0.66(+7.49%)
Aug 12, 2011	9.268	9.470	8.796	8.796	27,899	-0.40(-4.32%)
Aug 11, 2011	9.133	9.664	8.998	9.193	83,621	+0.14(+1.57%)
Aug 10, 2011	9.642	10.14	9.021	9.050	64,374	-0.95(-9.51%)
Aug 09, 2011	9.672	10.48	9.065	10.00	80,188	+0.52(+5.53%)
Aug 08, 2011	10.29	10.93	9.395	9.477	73,467	-1.15(-10.78%)
Aug 05, 2011	10.65	10.88	10.41	10.62	22,921	+0.12(+1.14%)
Aug 04, 2011	10.92	11.06	10.44	10.50	45,098	-0.57(-5.14%)
Aug 03, 2011	10.75	11.15	10.67	11.07	20,127	+0.39(+3.64%)
Aug 02, 2011	11.03	11.36	10.67	10.68	47,622	-0.40(-3.65%)
Aug 01, 2011	11.23	11.47	10.98	11.09	36,908	-0.01(-0.07%)
Jul 29, 2011	11.02	11.60	10.97	11.09	26,468	-0.11(-1.00%)
Jul 28, 2011	11.03	11.40	10.89	11.21	36,795	+0.28(+2.53%)
Jul 27, 2011	11.28	11.29	10.81	10.93	47,136	-0.38(-3.38%)
Jul 26, 2011	11.45	11.60	11.31	11.31	19,785	-0.16(-1.37%)
Jul 25, 2011	11.42	11.57	11.29	11.47	23,330	-0.13(-1.16%)
Jul 22, 2011	11.49	11.60	11.49	11.60	5,645	+0.00(+0.00%)
Jul 21, 2011	11.17	11.60	11.10	11.60	17,718	+0.52(+4.66%)
Jul 20, 2011	11.23	11.38	10.99	11.09	18,627	-0.06(-0.54%)
Jul 19, 2011	10.89	11.27	10.81	11.15	61,720	+0.34(+3.12%)
Jul 18, 2011	11.08	11.08	10.73	10.81	17,551	-0.28(-2.50%)
Jul 15, 2011	11.16	11.17	11.01	11.09	24,112	-0.04(-0.34%)
Jul 14, 2011	11.38	11.38	11.12	11.12	49,535	-0.23(-2.04%)
Jul 13, 2011	11.46	11.63	11.23	11.36	32,521	-0.04(-0.39%)
Jul 12, 2011	11.40	11.53	11.39	11.40	24,949	+0.01(+0.07%)
Jul 11, 2011	11.25	11.43	11.25	11.39	19,123	+0.00(+0.00%)
Jul 08, 2011	11.37	11.44	11.27	11.39	17,790	-0.15(-1.30%)
Jul 07, 2011	11.36	11.59	11.34	11.54	35,902	+0.27(+2.39%)
Jul 06, 2011	10.94	11.37	10.91	11.27	45,114	+0.27(+2.45%)
Jul 05, 2011	10.97	11.00	10.68	11.00	17,252	+0.00(+0.00%)
Jul 01, 2011	10.94	11.10	10.94	11.00	19,233	+0.07(+0.69%)
Jun 30, 2011	10.78	11.15	10.72	10.93	28,238	+0.20(+1.88%)
Jun 29, 2011	10.82	10.86	10.65	10.73	17,030	-0.04(-0.35%)
Jun 28, 2011	10.79	10.84	10.70	10.76	23,786	+0.04(+0.35%)
Jun 27, 2011	10.59	10.84	10.59	10.73	53,574	-0.01(-0.07%)
Jun 24, 2011	10.70	10.76	10.67	10.73	64,123	+0.07(+0.70%)
Jun 23, 2011	10.53	10.69	10.40	10.66	9,305	+0.02(+0.21%)
Jun 22, 2011	11.06	11.06	10.64	10.64	20,137	-0.46(-4.18%)
Jun 21, 2011	11.08	11.17	10.94	11.10	35,767	+0.12(+1.09%)
Jun 20, 2011	10.93	11.11	10.72	10.98	24,953	+0.22(+2.02%)
Jun 17, 2011	10.64	10.89	10.62	10.76	73,527	+0.22(+2.06%)
Jun 16, 2011	10.26	10.61	10.11	10.55	27,308	+0.37(+3.60%)
Jun 15, 2011	10.25	10.33	10.09	10.18	28,604	-0.22(-2.09%)
Jun 14, 2011	10.44	10.53	10.17	10.40	40,126	+0.08(+0.80%)
Jun 13, 2011	9.971	10.44	9.874	10.32	52,919	+0.42(+4.24%)
Jun 10, 2011	9.963	10.01	9.837	9.896	24,612	-0.07(-0.67%)
Jun 09, 2011	9.986	10.03	9.941	9.963	19,952	-0.01(-0.15%)
Jun 08, 2011	9.889	10.02	9.889	9.978	15,672	+0.05(+0.52%)
Jun 07, 2011	9.896	9.934	9.777	9.926	22,526	+0.13(+1.29%)
Jun 06, 2011	9.770	9.948	9.673	9.800	38,711	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.