Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.16	23.36	23.12	23.25	63,158	+0.09(+0.39%)
May 27, 2016	22.93	23.16	23.16	23.16	39,851	+0.23(+1.01%)
May 26, 2016	23.03	23.03	22.84	22.93	43,935	-0.14(-0.61%)
May 25, 2016	22.93	23.12	22.84	23.07	75,988	+0.13(+0.58%)
May 24, 2016	22.41	23.00	22.39	22.93	71,043	+0.66(+2.97%)
May 23, 2016	22.20	22.41	22.06	22.27	56,313	-0.02(-0.11%)
May 20, 2016	22.12	22.35	22.06	22.30	76,889	+0.31(+1.39%)
May 19, 2016	22.20	22.37	21.65	21.99	65,585	-0.43(-1.91%)
May 18, 2016	21.64	22.43	21.64	22.42	64,946	+0.78(+3.62%)
May 17, 2016	22.02	22.08	21.49	21.64	111,546	-0.48(-2.17%)
May 16, 2016	21.66	22.18	21.53	22.12	179,050	+0.49(+2.25%)
May 13, 2016	21.89	22.20	21.58	21.63	48,759	-0.30(-1.36%)
May 12, 2016	21.84	22.23	21.66	21.93	46,196	+0.12(+0.53%)
May 11, 2016	21.93	22.04	21.79	21.81	41,896	-0.21(-0.94%)
May 10, 2016	22.00	22.38	21.90	22.02	39,363	+0.17(+0.79%)
May 09, 2016	21.84	22.03	21.75	21.84	46,093	+0.02(+0.08%)
May 06, 2016	21.73	21.98	21.51	21.83	51,126	+0.07(+0.30%)
May 05, 2016	21.73	21.98	21.57	21.76	63,639	+0.07(+0.30%)
May 04, 2016	21.78	21.95	21.43	21.70	31,273	-0.13(-0.61%)
May 03, 2016	22.26	22.28	21.73	21.83	68,403	-0.54(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.