Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.97	31.97	31.97	0	-0.46(-1.40%)
Mar 28, 2018	32.02	32.72	31.73	32.43	80,969	+0.48(+1.51%)
Mar 27, 2018	32.27	32.39	31.81	31.95	130,559	-0.17(-0.53%)
Mar 26, 2018	31.85	32.15	31.34	32.12	126,801	+0.70(+2.21%)
Mar 23, 2018	32.84	33.76	31.38	31.42	118,592	-1.33(-4.07%)
Mar 22, 2018	33.36	33.76	32.74	32.75	66,534	-0.87(-2.58%)
Mar 21, 2018	33.70	33.90	33.39	33.62	35,917	+0.00(+0.00%)
Mar 20, 2018	34.05	34.24	33.60	33.62	42,613	-0.37(-1.09%)
Mar 19, 2018	34.01	34.09	33.43	33.99	73,786	-0.01(-0.02%)
Mar 16, 2018	33.97	34.28	33.72	34.00	173,338	-0.07(-0.20%)
Mar 15, 2018	34.17	34.36	33.75	34.07	163,829	+0.07(+0.20%)
Mar 14, 2018	34.21	34.21	33.48	34.00	191,908	+0.47(+1.40%)
Mar 13, 2018	33.64	33.71	32.91	33.53	85,494	+0.03(+0.10%)
Mar 12, 2018	33.58	33.69	33.25	33.50	47,040	-0.03(-0.10%)
Mar 09, 2018	33.23	33.58	32.79	33.53	67,712	+0.51(+1.55%)
Mar 08, 2018	33.59	33.59	32.73	33.02	162,014	-0.59(-1.76%)
Mar 07, 2018		33.68		33.61	120,086	+0.32(+0.95%)
Mar 06, 2018	32.71	33.35	32.43	33.29	64,502	+0.40(+1.22%)
Mar 05, 2018	32.26	32.92	31.84	32.89	84,889	+0.42(+1.29%)
Mar 02, 2018	31.90	32.61	31.58	32.47	79,576	+0.44(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.