Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.40	33.53	33.12	33.25	443,097	-0.02(-0.05%)
Jun 27, 2019	32.86	33.27	32.68	33.27	73,271	+0.44(+1.34%)
Jun 26, 2019	32.95	33.26	32.73	32.83	43,741	-0.08(-0.24%)
Jun 25, 2019	33.01	33.05	32.70	32.91	55,224	-0.03(-0.08%)
Jun 24, 2019	33.09	33.43	32.83	32.94	79,597	-0.30(-0.90%)
Jun 21, 2019	33.60	33.80	33.19	33.24	161,756	-0.54(-1.59%)
Jun 20, 2019	34.26	34.26	33.62	33.77	63,397	-0.25(-0.72%)
Jun 19, 2019	34.13	34.31	33.90	34.02	93,057	+0.02(+0.05%)
Jun 18, 2019	33.38	34.19	33.31	34.00	111,832	+0.59(+1.76%)
Jun 17, 2019	33.80	34.01	33.21	33.41	64,740	-0.55(-1.61%)
Jun 14, 2019	33.93	34.09	33.49	33.96	50,357	+0.04(+0.10%)
Jun 13, 2019	33.54	33.95	33.54	33.92	57,417	+0.51(+1.53%)
Jun 12, 2019	33.38	33.58	33.18	33.41	45,310	+0.02(+0.05%)
Jun 11, 2019	33.51	33.63	33.32	33.39	57,517	+0.02(+0.05%)
Jun 10, 2019	32.97	33.88	32.88	33.38	51,393	+0.38(+1.14%)
Jun 07, 2019	33.32	33.34	32.93	33.00	37,699	-0.27(-0.82%)
Jun 06, 2019	33.25	33.52	32.76	33.27	58,915	+0.03(+0.08%)
Jun 05, 2019	33.30	33.52	32.76	33.25	51,703	-0.11(-0.34%)
Jun 04, 2019	32.68	33.45	32.68	33.36	82,043	+0.55(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.