Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.70	40.39	39.61	40.19	119,675	+0.71(+1.79%)
Mar 30, 2023	40.82	40.82	39.18	39.49	55,579	-1.07(-2.64%)
Mar 29, 2023	40.99	40.99	40.00	40.56	69,220	-0.04(-0.10%)
Mar 28, 2023	41.07	41.74	40.31	40.60	112,906	-0.60(-1.45%)
Mar 27, 2023	42.23	42.86	41.19	41.20	66,409	-0.31(-0.75%)
Mar 24, 2023	39.51	41.54	39.10	41.51	124,575	+1.47(+3.67%)
Mar 23, 2023	41.56	42.45	39.89	40.04	125,660	-1.22(-2.95%)
Mar 22, 2023	43.70	44.11	41.18	41.26	118,212	-2.60(-5.93%)
Mar 21, 2023	44.07	44.81	43.58	43.86	228,663	+1.31(+3.09%)
Mar 20, 2023	42.28	44.05	42.15	42.54	203,697	+0.56(+1.34%)
Mar 17, 2023	43.93	43.93	41.81	41.98	403,571	-2.33(-5.26%)
Mar 16, 2023	41.75	44.87	41.56	44.31	176,575	+1.99(+4.70%)
Mar 15, 2023	40.73	42.71	39.84	42.32	223,995	+0.44(+1.05%)
Mar 14, 2023	43.60	43.96	41.26	41.88	191,788	+1.13(+2.78%)
Mar 13, 2023	41.56	43.02	39.43	40.74	237,233	-2.20(-5.12%)
Mar 10, 2023	43.34	44.17	41.79	42.94	176,029	-1.13(-2.57%)
Mar 09, 2023	46.64	46.92	43.95	44.08	127,726	-2.87(-6.11%)
Mar 08, 2023	47.72	47.90	45.82	46.95	148,726	-0.70(-1.46%)
Mar 07, 2023	48.40	48.66	47.51	47.64	162,902	-0.99(-2.04%)
Mar 06, 2023	49.04	49.63	48.35	48.63	67,622	-0.24(-0.49%)
Mar 03, 2023	48.36	48.95	47.91	48.87	66,771	+0.66(+1.37%)
Mar 02, 2023	48.12	48.29	47.76	48.21	71,601	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.