Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.33	37.34	36.05	36.40	63,611	-0.05(-0.13%)
Jul 28, 2023	36.72	37.14	36.16	36.45	70,640	-0.10(-0.27%)
Jul 27, 2023	38.17	38.31	36.22	36.55	123,039	-1.53(-4.02%)
Jul 26, 2023	37.46	38.74	37.46	38.08	139,135	+1.00(+2.71%)
Jul 25, 2023	37.72	37.84	36.89	37.08	78,115	-0.68(-1.81%)
Jul 24, 2023	37.73	38.37	37.31	37.76	77,347	+0.10(+0.26%)
Jul 21, 2023	38.05	38.05	37.11	37.66	101,999	-0.17(-0.44%)
Jul 20, 2023	37.22	37.89	36.70	37.83	137,382	+0.60(+1.62%)
Jul 19, 2023	36.49	37.53	36.23	37.22	91,737	+0.93(+2.55%)
Jul 18, 2023	35.27	36.42	35.27	36.30	99,242	+0.99(+2.81%)
Jul 17, 2023	33.95	35.58	33.79	35.30	63,951	+1.12(+3.28%)
Jul 14, 2023	34.39	34.39	33.62	34.18	65,398	-0.04(-0.13%)
Jul 13, 2023	33.81	34.38	33.65	34.23	61,497	+0.58(+1.72%)
Jul 12, 2023	33.11	33.72	32.99	33.65	74,726	+1.22(+3.75%)
Jul 11, 2023	32.77	32.77	32.13	32.43	78,687	-0.03(-0.09%)
Jul 10, 2023	32.11	33.11	31.96	32.46	75,519	+0.29(+0.91%)
Jul 07, 2023	31.48	32.58	31.48	32.17	101,160	+0.74(+2.35%)
Jul 06, 2023	32.11	32.11	31.18	31.43	66,950	-1.13(-3.47%)
Jul 05, 2023	32.85	33.00	32.24	32.56	55,948	-0.43(-1.30%)
Jul 03, 2023	32.52	33.23	32.51	32.99	39,177	+0.65(+2.02%)
Jun 30, 2023	33.35	33.35	32.30	32.33	61,577	-0.75(-2.27%)
Jun 29, 2023	32.77	33.45	32.77	33.08	57,411	+0.78(+2.41%)
Jun 28, 2023	32.59	32.74	31.86	32.30	54,266	-0.21(-0.66%)
Jun 27, 2023	32.38	32.97	31.96	32.52	84,148	+0.35(+1.09%)
Jun 26, 2023	32.75	33.36	32.11	32.17	92,303	-0.37(-1.14%)
Jun 23, 2023	32.95	33.65	32.06	32.54	284,146	-0.78(-2.34%)
Jun 22, 2023	34.47	34.47	33.10	33.32	75,943	-1.26(-3.63%)
Jun 21, 2023	35.54	35.54	34.52	34.57	82,766	-1.15(-3.22%)
Jun 20, 2023	36.44	36.44	35.51	35.72	92,985	-0.78(-2.13%)
Jun 16, 2023	37.23	37.23	35.91	36.50	150,831	-0.42(-1.13%)
Jun 15, 2023	35.81	36.99	35.81	36.92	85,147	+0.85(+2.35%)
Jun 14, 2023	36.94	37.21	35.63	36.07	72,857	-0.78(-2.11%)
Jun 13, 2023	36.54	37.14	36.21	36.85	107,140	+0.61(+1.69%)
Jun 12, 2023	36.38	37.04	35.83	36.24	74,922	+0.07(+0.19%)
Jun 09, 2023	37.32	37.32	35.81	36.17	66,798	-1.30(-3.46%)
Jun 08, 2023	37.69	37.69	36.57	37.46	142,336	-0.35(-0.93%)
Jun 07, 2023	36.39	38.35	36.33	37.82	153,826	+1.78(+4.93%)
Jun 06, 2023	34.09	36.85	33.97	36.04	135,598	+2.04(+6.00%)
Jun 05, 2023	35.22	35.24	33.75	34.00	106,146	-1.35(-3.83%)
Jun 02, 2023	33.27	35.49	32.86	35.35	122,781	+2.83(+8.71%)
Jun 01, 2023	31.71	33.11	31.01	32.52	83,833	+1.05(+3.35%)
May 31, 2023	32.34	32.34	30.97	31.47	131,953	-0.89(-2.75%)
May 30, 2023	33.08	33.08	32.00	32.36	73,121	-0.46(-1.41%)
May 26, 2023	33.05	33.39	32.69	32.82	69,125	-0.17(-0.53%)
May 25, 2023	33.83	34.41	32.62	32.99	79,041	-1.01(-2.98%)
May 24, 2023	34.38	34.68	33.78	34.01	113,863	-0.46(-1.35%)
May 23, 2023	33.50	34.90	33.50	34.47	155,159	+1.15(+3.45%)
May 22, 2023	32.72	33.50	32.14	33.32	229,607	+0.90(+2.77%)
May 19, 2023	33.73	33.73	32.14	32.42	99,776	-0.72(-2.19%)
May 18, 2023	33.19	33.44	32.75	33.15	92,699	+0.06(+0.18%)
May 17, 2023	30.99	33.21	30.99	33.09	134,209	+2.51(+8.22%)
May 16, 2023	30.61	31.04	30.43	30.58	86,810	+0.18(+0.60%)
May 15, 2023	30.06	30.81	30.06	30.39	59,841	+0.47(+1.58%)
May 12, 2023	29.96	30.31	29.32	29.92	75,081	+0.15(+0.49%)
May 11, 2023	29.89	30.00	29.40	29.77	84,433	-0.26(-0.87%)
May 10, 2023	30.09	30.19	29.64	30.04	75,918	+0.36(+1.20%)
May 09, 2023	29.57	30.33	28.95	29.68	74,049	-0.01(-0.03%)
May 08, 2023	30.73	30.73	29.20	29.69	100,719	-0.33(-1.09%)
May 05, 2023	29.38	30.44	29.04	30.02	154,621	+1.74(+6.15%)
May 04, 2023	29.57	30.08	27.70	28.28	194,951	-1.98(-6.55%)
May 03, 2023	31.09	32.37	30.06	30.26	111,294	-0.82(-2.64%)
May 02, 2023	33.72	33.72	30.80	31.08	147,994	-2.45(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.