Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.00 | 12.25 | 11.64 | 12.05 | 10,718 | +0.29(+2.47%) |
Aug 22, 2024 | 11.40 | 12.01 | 11.40 | 11.76 | 3,462 | +0.30(+2.60%) |
Aug 21, 2024 | 11.73 | 11.73 | 11.40 | 11.46 | 4,571 | -0.04(-0.33%) |
Aug 20, 2024 | 11.70 | 11.80 | 11.50 | 11.50 | 7,452 | -0.13(-1.16%) |
Aug 19, 2024 | 11.75 | 11.75 | 11.51 | 11.63 | 7,721 | -0.23(-1.98%) |
Aug 16, 2024 | 11.75 | 11.87 | 11.70 | 11.87 | 2,474 | +0.09(+0.76%) |
Aug 15, 2024 | 12.00 | 12.00 | 11.75 | 11.78 | 2,301 | -0.31(-2.56%) |
Aug 14, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1,166 | +0.19(+1.64%) |
Aug 13, 2024 | 12.00 | 12.00 | 11.89 | 11.89 | 1,237 | +0.07(+0.58%) |
Aug 12, 2024 | 11.79 | 12.00 | 11.79 | 11.83 | 2,349 | +0.27(+2.31%) |
Aug 09, 2024 | 12.10 | 12.15 | 11.56 | 11.56 | 7,045 | -0.64(-5.25%) |
Aug 08, 2024 | 12.25 | 12.25 | 12.00 | 12.20 | 1,611 | -0.04(-0.33%) |
Aug 07, 2024 | 12.03 | 12.24 | 12.03 | 12.24 | 617 | +0.09(+0.78%) |
Aug 06, 2024 | 12.00 | 12.24 | 12.00 | 12.15 | 1,779 | +0.37(+3.10%) |
Aug 05, 2024 | 12.24 | 12.24 | 11.69 | 11.78 | 3,702 | -0.35(-2.89%) |
Aug 02, 2024 | 12.25 | 12.37 | 12.03 | 12.13 | 5,728 | -0.07(-0.57%) |
Aug 01, 2024 | 12.25 | 12.26 | 12.12 | 12.20 | 9,502 | -0.15(-1.21%) |
Jul 31, 2024 | 12.40 | 12.45 | 12.35 | 12.35 | 2,899 | -0.09(-0.72%) |
Jul 30, 2024 | 12.45 | 12.45 | 12.43 | 12.44 | 2,043 | -0.06(-0.48%) |
Jul 29, 2024 | 12.50 | 12.50 | 12.39 | 12.50 | 1,800 | -0.16(-1.26%) |
Jul 26, 2024 | 12.73 | 12.73 | 12.50 | 12.66 | 3,670 | +0.13(+1.04%) |
Jul 25, 2024 | 12.25 | 12.62 | 12.25 | 12.53 | 2,374 | +0.15(+1.21%) |
Jul 24, 2024 | 12.50 | 12.55 | 12.32 | 12.38 | 4,427 | -0.10(-0.80%) |
Jul 23, 2024 | 12.32 | 12.48 | 12.20 | 12.48 | 3,545 | +0.28(+2.30%) |
Jul 22, 2024 | 12.69 | 12.69 | 12.20 | 12.20 | 7,879 | -0.48(-3.79%) |
Jul 19, 2024 | 12.48 | 13.02 | 12.48 | 12.68 | 1,555 | -0.38(-2.91%) |
Jul 18, 2024 | 13.03 | 13.06 | 13.01 | 13.06 | 1,359 | +0.35(+2.75%) |
Jul 17, 2024 | 12.77 | 12.77 | 12.30 | 12.71 | 3,917 | -0.29(-2.23%) |
Jul 16, 2024 | 12.50 | 13.52 | 12.50 | 13.00 | 16,430 | +0.75(+6.12%) |
Jul 15, 2024 | 12.23 | 12.79 | 12.08 | 12.25 | 7,107 | -0.15(-1.21%) |
Jul 12, 2024 | 12.43 | 12.43 | 12.40 | 12.40 | 1,126 | +0.00(+0.00%) |
Jul 11, 2024 | 12.22 | 12.51 | 12.22 | 12.40 | 2,865 | +0.17(+1.39%) |
Jul 10, 2024 | 12.06 | 12.37 | 11.80 | 12.23 | 12,131 | +0.60(+5.16%) |
Jul 09, 2024 | 12.10 | 12.10 | 11.63 | 11.63 | 20,852 | -0.44(-3.69%) |
Jul 08, 2024 | 12.41 | 12.41 | 12.00 | 12.07 | 13,382 | -0.08(-0.62%) |
Jul 05, 2024 | 12.27 | 12.63 | 12.15 | 12.15 | 17,027 | -0.11(-0.90%) |
Jul 03, 2024 | 12.67 | 12.67 | 12.15 | 12.26 | 3,046 | -0.11(-0.89%) |
Jul 02, 2024 | 12.55 | 12.69 | 12.06 | 12.37 | 12,233 | -0.32(-2.52%) |
Jul 01, 2024 | 12.25 | 12.87 | 12.18 | 12.69 | 9,732 | +0.14(+1.11%) |
Jun 28, 2024 | 12.70 | 13.13 | 12.29 | 12.55 | 14,942 | +0.05(+0.40%) |
Jun 27, 2024 | 13.34 | 13.34 | 12.50 | 12.50 | 8,942 | -0.52(-3.99%) |
Jun 26, 2024 | 13.38 | 13.38 | 12.93 | 13.02 | 2,100 | +0.06(+0.46%) |
Jun 25, 2024 | 13.17 | 13.65 | 12.69 | 12.96 | 12,866 | -0.32(-2.41%) |
Jun 24, 2024 | 12.24 | 13.84 | 12.24 | 13.28 | 22,223 | +1.36(+11.41%) |
Jun 21, 2024 | 11.94 | 12.75 | 11.92 | 11.92 | 25,450 | -0.04(-0.33%) |
Jun 20, 2024 | 11.96 | 11.96 | 11.73 | 11.96 | 10,732 | +0.05(+0.42%) |
Jun 18, 2024 | 11.80 | 11.94 | 11.77 | 11.91 | 2,674 | +0.31(+2.67%) |
Jun 17, 2024 | 11.93 | 11.93 | 11.46 | 11.60 | 3,056 | -0.35(-2.93%) |
Jun 14, 2024 | 11.70 | 11.96 | 11.70 | 11.95 | 1,175 | -0.03(-0.25%) |
Jun 13, 2024 | 11.50 | 11.98 | 11.50 | 11.98 | 1,781 | -0.01(-0.08%) |
Jun 12, 2024 | 11.80 | 12.06 | 11.41 | 11.99 | 11,586 | +0.04(+0.33%) |
Jun 11, 2024 | 11.70 | 11.95 | 11.40 | 11.95 | 3,539 | +0.45(+3.91%) |
Jun 10, 2024 | 11.90 | 12.27 | 11.44 | 11.50 | 9,796 | -0.49(-4.13%) |
Jun 07, 2024 | 11.99 | 12.05 | 11.99 | 11.99 | 2,161 | -0.04(-0.33%) |
Jun 06, 2024 | 11.98 | 12.03 | 11.98 | 12.03 | 2,464 | +0.21(+1.75%) |
Jun 05, 2024 | 12.04 | 12.13 | 11.81 | 11.83 | 10,142 | -0.15(-1.24%) |
Jun 04, 2024 | 11.95 | 12.13 | 11.95 | 11.98 | 3,240 | -0.13(-1.06%) |