Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	27.65	28.25	27.57	27.92	2,444,471	+0.49(+1.79%)
Mar 31, 2026	27.24	27.75	27.12	27.43	4,530,799	+0.64(+2.39%)
Mar 30, 2026	26.81	27.08	26.57	26.79	2,556,992	+0.09(+0.34%)
Mar 27, 2026	27.25	27.28	26.65	26.70	1,973,419	-0.76(-2.77%)
Mar 26, 2026	27.43	27.60	27.26	27.46	1,890,772	-0.14(-0.51%)
Mar 25, 2026	27.64	27.80	27.19	27.60	2,337,720	+0.20(+0.73%)
Mar 24, 2026	26.71	27.52	26.61	27.40	2,934,441	+0.53(+1.97%)
Mar 23, 2026	26.95	27.48	26.65	26.87	3,507,188	+0.73(+2.79%)
Mar 20, 2026	26.37	26.57	25.82	26.14	9,223,527	-0.27(-1.02%)
Mar 19, 2026	26.00	26.61	25.68	26.41	2,653,741	+0.21(+0.80%)
Mar 18, 2026	26.41	26.61	26.16	26.20	2,860,917	-0.27(-1.02%)
Mar 17, 2026	26.69	26.82	26.27	26.47	2,622,616	+0.12(+0.46%)
Mar 16, 2026	26.67	26.83	26.30	26.35	1,992,320	+0.12(+0.46%)
Mar 13, 2026	26.65	26.86	26.14	26.23	3,081,572	-0.19(-0.72%)
Mar 12, 2026	26.15	26.65	26.07	26.42	2,560,221	-0.35(-1.31%)
Mar 11, 2026	26.77	27.02	26.31	26.77	2,890,551	-0.19(-0.70%)
Mar 10, 2026	27.12	27.62	26.73	26.96	2,532,723	-0.15(-0.55%)
Mar 09, 2026	26.87	27.42	26.12	27.11	3,414,643	-0.19(-0.70%)
Mar 06, 2026	27.32	27.52	26.42	27.30	2,471,228	-0.70(-2.50%)
Mar 05, 2026	28.26	28.42	27.69	28.00	2,464,153	-0.58(-2.03%)
Mar 04, 2026	28.65	28.95	28.45	28.58	2,628,392	-0.10(-0.35%)
Mar 03, 2026	28.51	28.95	27.83	28.68	3,428,688	-0.36(-1.24%)
Mar 02, 2026	27.92	29.19	27.70	29.04	3,152,417	+0.59(+2.07%)
Feb 27, 2026	29.57	29.71	28.15	28.45	4,547,933	-2.13(-6.97%)
Feb 26, 2026	30.55	31.21	30.21	30.58	3,237,395	+0.14(+0.46%)
Feb 25, 2026	30.20	30.51	29.84	30.44	3,341,457	+0.58(+1.94%)
Feb 24, 2026	30.03	30.19	29.59	29.86	2,825,849	-0.21(-0.70%)
Feb 23, 2026	31.69	31.74	29.89	30.07	3,255,221	-1.69(-5.32%)
Feb 20, 2026	31.17	31.81	30.93	31.76	3,073,384	+0.57(+1.83%)
Feb 19, 2026	31.18	31.41	30.80	31.19	2,594,569	-0.05(-0.16%)
Feb 18, 2026	31.29	32.12	31.18	31.24	3,434,368	-0.06(-0.19%)
Feb 17, 2026	31.59	32.00	31.15	31.30	2,697,796	-0.19(-0.60%)
Feb 13, 2026	31.10	31.63	30.79	31.49	3,291,514	+0.24(+0.77%)
Feb 12, 2026	31.99	32.21	30.75	31.25	4,149,316	-0.38(-1.20%)
Feb 11, 2026	32.24	32.62	31.38	31.63	2,035,270	-0.39(-1.22%)
Feb 10, 2026	32.37	32.60	31.72	32.02	2,382,332	-0.40(-1.23%)
Feb 09, 2026	32.04	32.70	31.88	32.42	2,421,582	+0.35(+1.09%)
Feb 06, 2026	31.43	32.23	31.43	32.07	2,745,902	+0.83(+2.66%)
Feb 05, 2026	30.97	31.40	30.14	31.24	3,445,424	+0.10(+0.32%)
Feb 04, 2026	30.59	31.42	30.59	31.14	3,483,737	+0.70(+2.30%)
Feb 03, 2026	29.74	30.49	29.54	30.44	2,752,643	+0.75(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.