Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	29.74	30.49	29.54	30.44	2,752,643	+0.75(+2.53%)
Feb 02, 2026	29.30	29.96	29.03	29.69	2,396,937	+0.25(+0.85%)
Jan 30, 2026	28.98	29.50	28.91	29.44	2,712,268	+0.40(+1.38%)
Jan 29, 2026	29.18	29.36	28.56	29.04	3,754,919	+0.08(+0.28%)
Jan 28, 2026	28.96	29.34	28.82	28.96	2,595,321	+0.00(+0.00%)
Jan 27, 2026	28.96	29.16	28.72	28.96	3,104,883	+0.09(+0.31%)
Jan 26, 2026	28.91	29.26	28.36	28.87	3,248,291	-0.01(-0.03%)
Jan 23, 2026	30.31	31.11	28.82	28.88	8,058,755	-0.79(-2.66%)
Jan 22, 2026	29.80	30.27	29.53	29.67	4,039,379	-0.03(-0.10%)
Jan 21, 2026	28.60	29.97	28.46	29.70	3,750,840	+1.35(+4.76%)
Jan 20, 2026	28.52	28.84	28.21	28.35	1,834,402	-0.56(-1.94%)
Jan 16, 2026	29.28	29.39	28.84	28.91	1,795,526	-0.34(-1.16%)
Jan 15, 2026	28.55	29.36	28.51	29.25	1,914,082	+0.84(+2.96%)
Jan 14, 2026	28.24	28.62	28.04	28.41	2,320,217	+0.12(+0.42%)
Jan 13, 2026	28.61	28.80	28.21	28.29	2,046,633	-0.32(-1.12%)
Jan 12, 2026	28.74	28.88	28.43	28.61	1,577,237	-0.44(-1.51%)
Jan 09, 2026	29.50	29.72	29.03	29.05	1,469,138	-0.31(-1.06%)
Jan 08, 2026	28.75	29.70	28.50	29.36	1,894,979	+0.46(+1.59%)
Jan 07, 2026	28.95	29.16	28.67	28.90	2,190,418	-0.09(-0.31%)
Jan 06, 2026	28.68	29.09	28.54	28.99	2,604,065	+0.21(+0.73%)
Jan 05, 2026	28.11	29.10	28.06	28.78	2,539,273	+0.59(+2.09%)
Jan 02, 2026	28.05	28.35	27.54	28.19	2,289,633	+0.24(+0.86%)
Dec 31, 2025	28.50	28.50	27.90	27.95	1,452,345	-0.30(-1.06%)
Dec 30, 2025	28.50	28.50	28.15	28.25	1,757,731	-0.19(-0.67%)
Dec 29, 2025	28.43	28.69	28.36	28.44	1,819,526	-0.15(-0.52%)
Dec 26, 2025	28.56	28.72	28.47	28.59	850,886	-0.03(-0.10%)
Dec 24, 2025	28.65	28.72	28.54	28.62	826,068	+0.01(+0.03%)
Dec 23, 2025	29.00	29.07	28.57	28.61	1,997,380	-0.41(-1.41%)
Dec 22, 2025	29.02	29.26	28.89	29.02	2,548,702	+0.17(+0.59%)
Dec 19, 2025	28.86	29.11	28.64	28.85	4,590,137	-0.01(-0.03%)
Dec 18, 2025	29.18	29.25	28.76	28.86	2,615,450	-0.09(-0.31%)
Dec 17, 2025	28.96	29.33	28.82	28.95	2,434,134	+0.04(+0.14%)
Dec 16, 2025	29.14	29.31	28.79	28.91	2,428,117	-0.25(-0.86%)
Dec 15, 2025	29.51	29.61	29.09	29.16	1,885,173	-0.08(-0.27%)
Dec 12, 2025	29.33	29.46	29.05	29.24	2,209,350	-0.02(-0.07%)
Dec 11, 2025	28.96	29.50	28.91	29.26	3,123,537	+0.22(+0.76%)
Dec 10, 2025	27.99	29.35	27.99	29.04	5,329,592	+0.89(+3.16%)
Dec 09, 2025	28.27	28.70	28.10	28.15	2,284,862	-0.15(-0.53%)
Dec 08, 2025	28.18	28.64	28.06	28.30	2,066,556	+0.12(+0.43%)
Dec 05, 2025	28.14	28.38	28.05	28.18	2,411,720	-0.10(-0.35%)
Dec 04, 2025	28.10	28.39	28.02	28.28	1,978,184	+0.11(+0.39%)
Dec 03, 2025	27.72	28.32	27.72	28.17	3,898,749	+0.50(+1.81%)
Dec 02, 2025	28.23	28.25	27.66	27.67	3,013,379	-0.41(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.