Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.71	40.48	39.57	40.44	1,646,351	+0.81(+2.05%)
Apr 29, 2019	39.81	39.87	39.50	39.63	936,752	-0.30(-0.74%)
Apr 26, 2019	39.97	40.29	39.89	39.92	1,323,588	+0.09(+0.23%)
Apr 25, 2019	39.48	39.98	39.30	39.83	1,131,995	+0.16(+0.41%)
Apr 24, 2019	39.37	39.76	39.30	39.67	1,468,977	+0.37(+0.95%)
Apr 23, 2019	39.18	39.42	38.98	39.30	1,182,614	+0.25(+0.65%)
Apr 22, 2019	39.05	39.18	38.85	39.04	1,309,732	-0.03(-0.09%)
Apr 18, 2019	38.99	39.32	38.88	39.07	2,233,320	+0.07(+0.17%)
Apr 17, 2019	39.21	39.27	38.99	39.01	913,887	-0.17(-0.43%)
Apr 16, 2019	39.69	39.86	39.03	39.18	943,622	-0.54(-1.35%)
Apr 15, 2019	39.81	39.93	39.60	39.71	899,769	-0.07(-0.17%)
Apr 12, 2019	39.57	39.80	39.21	39.78	943,386	+0.15(+0.39%)
Apr 11, 2019	39.36	39.64	39.35	39.63	1,356,193	+0.29(+0.73%)
Apr 10, 2019	39.49	39.86	39.24	39.34	985,641	-0.13(-0.32%)
Apr 09, 2019	39.41	39.49	39.26	39.47	981,298	+0.07(+0.17%)
Apr 08, 2019	39.64	39.73	39.29	39.40	1,105,991	-0.32(-0.81%)
Apr 05, 2019	39.27	39.74	39.24	39.72	1,160,846	+0.36(+0.91%)
Apr 04, 2019	39.64	39.64	39.08	39.36	1,307,920	-0.18(-0.45%)
Apr 03, 2019	39.53	39.64	39.21	39.54	2,005,815	-0.02(-0.04%)
Apr 02, 2019	39.87	39.88	39.41	39.56	2,015,470	-0.25(-0.64%)
Apr 01, 2019	40.05	40.06	39.56	39.81	1,589,040	-0.24(-0.59%)
Mar 29, 2019	39.84	40.09	39.66	40.05	1,486,095	+0.20(+0.49%)
Mar 28, 2019	40.45	40.60	39.70	39.86	1,217,627	-0.58(-1.43%)
Mar 27, 2019	40.69	40.69	40.20	40.43	1,366,134	-0.24(-0.59%)
Mar 26, 2019	40.45	40.71	40.39	40.67	941,880	+0.23(+0.57%)
Mar 25, 2019	40.48	40.59	40.23	40.44	1,481,375	+0.03(+0.08%)
Mar 22, 2019	40.17	40.69	40.13	40.41	1,371,481	+0.37(+0.91%)
Mar 21, 2019	39.54	40.09	39.48	40.04	1,342,458	+0.46(+1.16%)
Mar 20, 2019	39.59	39.98	39.39	39.58	1,940,758	+0.10(+0.26%)
Mar 19, 2019	40.00	40.05	39.32	39.48	1,585,139	-0.54(-1.36%)
Mar 18, 2019	40.21	40.31	39.82	40.03	1,601,102	-0.25(-0.63%)
Mar 15, 2019	39.81	40.35	39.81	40.28	6,499,563	+0.40(+1.00%)
Mar 14, 2019	40.09	40.23	39.80	39.88	2,238,645	-0.18(-0.45%)
Mar 13, 2019	40.01	40.22	39.94	40.06	2,372,753	-0.01(-0.02%)
Mar 12, 2019	39.75	40.13	39.65	40.07	2,669,213	+0.39(+0.99%)
Mar 11, 2019	39.43	39.70	39.35	39.68	1,582,874	+0.37(+0.95%)
Mar 08, 2019	39.30	39.50	39.03	39.30	1,893,244	+0.05(+0.13%)
Mar 07, 2019	39.18	39.49	39.14	39.25	1,675,209	+0.14(+0.37%)
Mar 06, 2019	39.07	39.24	38.82	39.11	1,408,356	+0.10(+0.26%)
Mar 05, 2019	39.30	39.33	38.92	39.01	1,792,266	-0.32(-0.82%)
Mar 04, 2019	38.96	39.38	38.90	39.33	2,167,127	+0.35(+0.89%)
Mar 01, 2019	39.09	39.24	38.56	38.98	2,274,152	+0.00(+0.00%)
Feb 28, 2019	38.67	39.08	38.57	38.98	2,220,096	+0.36(+0.92%)
Feb 27, 2019	38.62	38.71	38.39	38.62	1,415,920	-0.01(-0.02%)
Feb 26, 2019	38.68	38.77	38.44	38.63	1,729,809	+0.10(+0.26%)
Feb 25, 2019	38.88	38.93	38.32	38.53	1,579,587	-0.29(-0.74%)
Feb 22, 2019	38.05	38.92	38.05	38.82	1,972,321	+0.04(+0.11%)
Feb 21, 2019	38.35	38.89	38.05	38.78	1,602,452	+0.39(+1.02%)
Feb 20, 2019	38.35	38.55	38.12	38.39	2,022,692	+0.02(+0.04%)
Feb 19, 2019	38.14	38.48	38.00	38.37	1,594,414	+0.14(+0.38%)
Feb 15, 2019	38.42	38.42	37.97	38.22	2,482,787	+0.09(+0.22%)
Feb 14, 2019	38.23	38.42	37.94	38.14	2,209,234	-0.02(-0.04%)
Feb 13, 2019	38.20	38.23	37.89	38.16	1,410,743	-0.04(-0.11%)
Feb 12, 2019	38.38	38.45	37.94	38.20	1,960,290	+0.03(+0.07%)
Feb 11, 2019	38.22	38.38	38.03	38.17	1,547,218	-0.07(-0.18%)
Feb 08, 2019	38.03	38.29	37.74	38.24	1,431,612	+0.22(+0.58%)
Feb 07, 2019	37.46	38.04	37.43	38.02	2,246,812	+0.43(+1.15%)
Feb 06, 2019	37.54	37.76	37.35	37.59	1,164,024	-0.11(-0.29%)
Feb 05, 2019	37.52	37.77	37.35	37.70	1,296,593	+0.09(+0.25%)
Feb 04, 2019	37.39	37.60	36.64	37.60	1,354,751	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.