Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	35.21	36.03	35.21	35.75	174,169	+0.54(+1.53%)
Mar 31, 2026	35.39	35.64	34.75	35.21	121,307	+0.28(+0.80%)
Mar 30, 2026	35.06	35.28	34.40	34.93	128,937	+0.22(+0.63%)
Mar 27, 2026	34.65	34.77	34.40	34.71	118,605	-0.12(-0.34%)
Mar 26, 2026	34.34	34.99	34.16	34.83	57,740	+0.25(+0.72%)
Mar 25, 2026	35.36	35.87	34.45	34.58	84,008	-0.40(-1.14%)
Mar 24, 2026	34.11	35.42	33.71	34.98	135,659	+0.44(+1.27%)
Mar 23, 2026	34.13	34.79	33.78	34.54	162,030	+1.36(+4.10%)
Mar 20, 2026	33.76	33.96	33.02	33.18	200,649	-0.58(-1.72%)
Mar 19, 2026	32.82	33.98	32.36	33.76	92,976	+0.73(+2.21%)
Mar 18, 2026	33.15	33.70	33.00	33.03	117,280	-0.57(-1.70%)
Mar 17, 2026	34.10	34.57	33.40	33.60	85,277	-0.42(-1.23%)
Mar 16, 2026	33.70	34.32	33.47	34.02	109,193	+0.65(+1.95%)
Mar 13, 2026	34.36	34.45	33.23	33.37	105,911	-0.61(-1.80%)
Mar 12, 2026	32.95	34.10	32.77	33.98	105,917	+0.30(+0.89%)
Mar 11, 2026	34.04	34.42	33.26	33.68	146,535	-0.54(-1.58%)
Mar 10, 2026	33.60	35.03	33.36	34.22	176,544	+0.34(+1.00%)
Mar 09, 2026	33.39	34.16	32.75	33.88	193,274	-0.07(-0.21%)
Mar 06, 2026	33.06	33.95	32.59	33.95	196,249	-0.05(-0.15%)
Mar 05, 2026	34.15	34.38	33.71	34.00	138,261	-0.48(-1.39%)
Mar 04, 2026	34.10	34.85	33.98	34.48	108,148	+0.47(+1.38%)
Mar 03, 2026	32.90	34.30	32.88	34.01	113,275	+0.01(+0.03%)
Mar 02, 2026	33.29	34.03	32.63	34.00	176,395	+0.51(+1.52%)
Feb 27, 2026	34.09	34.09	33.05	33.49	201,079	-0.84(-2.45%)
Feb 26, 2026	34.03	34.76	33.71	34.33	94,040	+0.23(+0.67%)
Feb 25, 2026	33.54	34.16	33.19	34.10	84,797	+0.85(+2.56%)
Feb 24, 2026	32.87	33.34	32.36	33.25	142,215	+0.28(+0.85%)
Feb 23, 2026	34.60	35.06	32.63	32.97	147,456	-1.61(-4.66%)
Feb 20, 2026	34.10	34.70	33.51	34.58	238,972	+0.48(+1.41%)
Feb 19, 2026	33.93	34.29	33.75	34.10	124,486	-0.20(-0.58%)
Feb 18, 2026	34.55	35.00	34.00	34.30	123,661	-0.21(-0.61%)
Feb 17, 2026	34.06	34.68	33.72	34.51	123,702	+0.56(+1.65%)
Feb 13, 2026	33.67	34.11	33.01	33.95	74,315	+0.28(+0.83%)
Feb 12, 2026	34.37	34.69	33.29	33.67	124,983	-0.65(-1.89%)
Feb 11, 2026	34.79	35.38	33.95	34.32	132,037	-0.36(-1.04%)
Feb 10, 2026	35.34	35.34	34.55	34.68	208,144	-0.82(-2.31%)
Feb 09, 2026	35.06	35.68	34.62	35.50	156,566	+0.27(+0.77%)
Feb 06, 2026	34.71	35.33	34.71	35.23	164,562	+0.72(+2.09%)
Feb 05, 2026	34.61	35.03	33.84	34.51	250,085	-0.10(-0.29%)
Feb 04, 2026	33.74	34.75	33.28	34.61	265,912	+1.21(+3.62%)
Feb 03, 2026	32.90	33.94	32.54	33.40	225,443	+0.39(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.