Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.380 | 3.450 | 3.320 | 3.420 | 18,471 | +0.03(+0.88%) |
Jan 28, 2011 | 3.470 | 3.470 | 3.350 | 3.390 | 17,988 | -0.01(-0.29%) |
Jan 27, 2011 | 3.390 | 3.400 | 3.280 | 3.400 | 27,487 | -0.01(-0.29%) |
Jan 26, 2011 | 3.570 | 3.570 | 3.410 | 3.410 | 28,187 | -0.11(-3.12%) |
Jan 25, 2011 | 3.650 | 3.650 | 3.400 | 3.520 | 46,465 | -0.09(-2.49%) |
Jan 24, 2011 | 3.520 | 3.650 | 3.460 | 3.610 | 29,666 | +0.16(+4.64%) |
Jan 21, 2011 | 3.450 | 3.600 | 3.350 | 3.450 | 18,965 | +0.07(+2.07%) |
Jan 20, 2011 | 3.440 | 3.450 | 3.360 | 3.380 | 19,872 | -0.04(-1.17%) |
Jan 19, 2011 | 3.470 | 3.470 | 3.390 | 3.420 | 24,808 | -0.11(-3.12%) |
Jan 18, 2011 | 3.620 | 3.670 | 3.500 | 3.530 | 37,145 | -0.15(-4.06%) |
Jan 14, 2011 | 3.640 | 3.730 | 3.630 | 3.679 | 35,845 | -0.00(-0.02%) |
Jan 13, 2011 | 3.700 | 3.720 | 3.530 | 3.680 | 48,093 | +0.03(+0.82%) |
Jan 12, 2011 | 3.350 | 3.690 | 3.290 | 3.650 | 108,427 | +0.33(+9.94%) |
Jan 11, 2011 | 3.270 | 3.330 | 3.180 | 3.320 | 35,072 | +0.14(+4.40%) |
Jan 10, 2011 | 3.160 | 3.190 | 3.100 | 3.180 | 41,303 | +0.07(+2.25%) |
Jan 07, 2011 | 3.170 | 3.240 | 3.100 | 3.110 | 39,502 | -0.09(-2.81%) |
Jan 06, 2011 | 3.200 | 3.320 | 3.150 | 3.200 | 49,449 | -0.12(-3.61%) |
Jan 05, 2011 | 3.130 | 3.320 | 3.090 | 3.320 | 43,194 | +0.22(+7.10%) |
Jan 04, 2011 | 3.060 | 3.200 | 3.060 | 3.100 | 49,340 | +0.02(+0.65%) |
Jan 03, 2011 | 3.130 | 3.180 | 3.020 | 3.080 | 34,867 | -0.14(-4.35%) |
Dec 31, 2010 | 3.180 | 3.240 | 3.170 | 3.220 | 14,868 | +0.04(+1.26%) |
Dec 30, 2010 | 3.160 | 3.429 | 3.090 | 3.180 | 43,748 | +0.04(+1.27%) |
Dec 29, 2010 | 3.030 | 3.200 | 3.030 | 3.140 | 29,254 | +0.08(+2.61%) |
Dec 28, 2010 | 3.090 | 3.200 | 2.890 | 3.060 | 34,946 | -0.07(-2.24%) |
Dec 27, 2010 | 3.150 | 3.250 | 3.030 | 3.130 | 58,701 | -0.05(-1.57%) |
Dec 23, 2010 | 3.320 | 3.359 | 3.180 | 3.180 | 29,005 | -0.18(-5.36%) |
Dec 22, 2010 | 3.430 | 3.467 | 3.350 | 3.360 | 13,374 | -0.02(-0.59%) |
Dec 21, 2010 | 3.560 | 3.560 | 3.350 | 3.380 | 46,656 | -0.15(-4.25%) |
Dec 20, 2010 | 3.630 | 3.630 | 3.520 | 3.530 | 12,625 | -0.10(-2.75%) |
Dec 17, 2010 | 3.620 | 3.650 | 3.420 | 3.630 | 26,823 | +0.01(+0.28%) |
Dec 16, 2010 | 3.480 | 3.630 | 3.440 | 3.620 | 26,682 | +0.19(+5.54%) |
Dec 15, 2010 | 3.420 | 3.460 | 3.380 | 3.430 | 18,390 | +0.07(+2.08%) |
Dec 14, 2010 | 3.300 | 3.450 | 3.300 | 3.360 | 21,984 | +0.09(+2.75%) |
Dec 13, 2010 | 3.550 | 3.610 | 3.270 | 3.270 | 31,091 | -0.29(-8.15%) |
Dec 10, 2010 | 3.690 | 3.700 | 3.550 | 3.560 | 36,958 | -0.07(-1.93%) |
Dec 09, 2010 | 3.730 | 3.940 | 3.580 | 3.630 | 56,821 | +0.04(+1.11%) |
Dec 08, 2010 | 3.560 | 3.650 | 3.550 | 3.590 | 11,573 | -0.01(-0.28%) |
Dec 07, 2010 | 3.630 | 3.630 | 3.560 | 3.600 | 14,153 | -0.04(-1.10%) |
Dec 06, 2010 | 3.640 | 3.650 | 3.470 | 3.640 | 21,380 | +0.09(+2.51%) |
Dec 03, 2010 | 3.650 | 3.650 | 3.530 | 3.551 | 17,184 | -0.15(-4.03%) |
Dec 02, 2010 | 3.710 | 3.740 | 3.700 | 3.700 | 8,948 | -0.05(-1.33%) |
Dec 01, 2010 | 3.950 | 3.950 | 3.710 | 3.750 | 20,568 | -0.15(-3.85%) |
Nov 30, 2010 | 3.840 | 3.900 | 3.800 | 3.900 | 24,420 | +0.09(+2.36%) |
Nov 29, 2010 | 3.840 | 3.920 | 3.740 | 3.810 | 20,987 | +0.00(+0.00%) |
Nov 26, 2010 | 3.840 | 3.840 | 3.740 | 3.810 | 12,120 | -0.01(-0.26%) |
Nov 24, 2010 | 3.580 | 3.820 | 3.820 | 3.820 | 55,154 | +0.25(+7.00%) |
Nov 23, 2010 | 3.480 | 3.570 | 3.450 | 3.570 | 8,416 | +0.07(+2.00%) |
Nov 22, 2010 | 3.570 | 3.600 | 3.450 | 3.500 | 20,892 | -0.01(-0.28%) |
Nov 19, 2010 | 3.460 | 3.540 | 3.450 | 3.510 | 14,901 | +0.05(+1.45%) |
Nov 18, 2010 | 3.450 | 3.600 | 3.450 | 3.460 | 53,190 | -0.07(-1.98%) |
Nov 17, 2010 | 3.590 | 3.630 | 3.520 | 3.530 | 19,534 | -0.02(-0.56%) |
Nov 16, 2010 | 3.620 | 3.630 | 3.550 | 3.550 | 25,828 | -0.01(-0.28%) |
Nov 15, 2010 | 3.640 | 3.650 | 3.450 | 3.560 | 31,407 | +0.11(+3.19%) |
Nov 12, 2010 | 3.540 | 3.550 | 3.450 | 3.450 | 18,299 | -0.08(-2.26%) |
Nov 11, 2010 | 3.500 | 3.540 | 3.460 | 3.530 | 19,120 | +0.03(+0.85%) |
Nov 10, 2010 | 3.510 | 3.530 | 3.500 | 3.500 | 24,676 | -0.01(-0.28%) |
Nov 09, 2010 | 3.500 | 3.640 | 3.500 | 3.510 | 13,309 | +0.01(+0.29%) |
Nov 08, 2010 | 3.510 | 3.550 | 3.500 | 3.500 | 22,122 | -0.05(-1.41%) |
Nov 05, 2010 | 3.530 | 3.640 | 3.450 | 3.550 | 42,106 | -0.01(-0.28%) |
Nov 04, 2010 | 3.650 | 3.720 | 3.500 | 3.560 | 59,075 | -0.14(-3.78%) |
Nov 03, 2010 | 3.620 | 3.780 | 3.620 | 3.700 | 27,877 | +0.08(+2.21%) |
Nov 02, 2010 | 3.840 | 3.840 | 3.520 | 3.620 | 38,568 | -0.27(-6.94%) |