Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | 12,439 | -0.03(-2.83%) |
Jan 29, 2015 | 1.000 | 1.010 | 0.9777 | 0.9777 | 5,588 | -0.01(-1.24%) |
Jan 28, 2015 | 1.020 | 1.020 | 0.9801 | 0.9900 | 8,705 | +0.02(+2.06%) |
Jan 27, 2015 | 0.9600 | 1.040 | 0.9600 | 0.9700 | 10,419 | -0.02(-2.02%) |
Jan 26, 2015 | 1.000 | 1.000 | 0.9700 | 0.9900 | 11,000 | +0.02(+2.06%) |
Jan 23, 2015 | 0.9800 | 1.020 | 0.9501 | 0.9700 | 35,275 | -0.04(-3.96%) |
Jan 22, 2015 | 1.040 | 1.040 | 0.9976 | 1.010 | 4,499 | -0.03(-2.88%) |
Jan 21, 2015 | 0.9500 | 1.040 | 0.8600 | 1.040 | 41,676 | +0.12(+13.04%) |
Jan 20, 2015 | 0.9800 | 0.9900 | 0.9168 | 0.9200 | 39,034 | -0.06(-6.12%) |
Jan 16, 2015 | 1.060 | 1.100 | 0.9010 | 0.9800 | 76,814 | -0.09(-8.41%) |
Jan 15, 2015 | 1.120 | 1.120 | 1.060 | 1.070 | 20,658 | +0.01(+0.75%) |
Jan 14, 2015 | 1.130 | 1.150 | 1.050 | 1.062 | 30,180 | -0.13(-10.76%) |
Jan 13, 2015 | 1.130 | 1.230 | 1.130 | 1.190 | 1,119 | +0.07(+6.25%) |
Jan 12, 2015 | 1.250 | 1.250 | 1.108 | 1.120 | 93,028 | -0.03(-2.61%) |
Jan 09, 2015 | 1.140 | 1.160 | 1.100 | 1.150 | 28,488 | +0.04(+3.60%) |
Jan 08, 2015 | 1.150 | 1.180 | 1.100 | 1.110 | 29,612 | -0.04(-3.48%) |
Jan 07, 2015 | 1.210 | 1.220 | 1.020 | 1.150 | 46,355 | -0.06(-4.96%) |
Jan 06, 2015 | 1.100 | 1.210 | 1.100 | 1.210 | 13,694 | +0.10(+9.01%) |
Jan 05, 2015 | 1.100 | 1.150 | 1.100 | 1.110 | 51,071 | +0.08(+7.77%) |
Jan 02, 2015 | 1.040 | 1.080 | 1.020 | 1.030 | 11,736 | -0.01(-0.96%) |
Dec 31, 2014 | 1.090 | 1.040 | 1.040 | 1.040 | 64,500 | -0.03(-2.80%) |
Dec 30, 2014 | 1.090 | 1.090 | 1.005 | 1.070 | 38,516 | -0.03(-2.73%) |
Dec 29, 2014 | 1.000 | 1.100 | 1.000 | 1.100 | 47,877 | +0.10(+10.00%) |
Dec 26, 2014 | 0.9500 | 1.000 | 0.9500 | 1.000 | 18,019 | +0.05(+5.26%) |
Dec 24, 2014 | 0.9200 | 0.9500 | 0.9500 | 0.9500 | 4,100 | +0.05(+5.56%) |
Dec 23, 2014 | 0.8950 | 0.9500 | 0.8830 | 0.9000 | 10,648 | -0.02(-2.17%) |
Dec 22, 2014 | 0.8800 | 0.9500 | 0.8400 | 0.9200 | 27,759 | -0.01(-0.58%) |
Dec 19, 2014 | 0.9100 | 0.9283 | 0.8200 | 0.9254 | 117,870 | +0.02(+1.69%) |
Dec 18, 2014 | 0.9700 | 1.036 | 0.8825 | 0.9100 | 44,177 | -0.02(-2.17%) |
Dec 17, 2014 | 0.9600 | 0.9700 | 0.9100 | 0.9302 | 33,064 | -0.05(-5.08%) |
Dec 16, 2014 | 1.120 | 1.120 | 0.8500 | 0.9800 | 29,000 | +0.01(+1.03%) |
Dec 15, 2014 | 1.030 | 1.070 | 0.9700 | 0.9700 | 24,367 | -0.06(-5.83%) |
Dec 12, 2014 | 1.050 | 1.110 | 1.030 | 1.030 | 14,730 | -0.02(-1.90%) |
Dec 11, 2014 | 1.120 | 1.180 | 1.030 | 1.050 | 33,789 | -0.03(-2.78%) |
Dec 10, 2014 | 1.100 | 1.120 | 1.080 | 1.080 | 8,570 | -0.04(-3.61%) |
Dec 09, 2014 | 1.160 | 1.160 | 1.120 | 1.120 | 941 | +0.02(+1.85%) |
Dec 08, 2014 | 1.180 | 1.180 | 1.090 | 1.100 | 8,242 | -0.06(-5.17%) |
Dec 05, 2014 | 1.100 | 1.180 | 1.100 | 1.160 | 23,099 | +0.08(+7.41%) |
Dec 04, 2014 | 1.110 | 1.190 | 1.080 | 1.080 | 15,870 | -0.03(-2.70%) |
Dec 03, 2014 | 1.100 | 1.140 | 1.100 | 1.110 | 13,162 | +0.00(+0.00%) |
Dec 02, 2014 | 1.100 | 1.184 | 1.100 | 1.110 | 12,297 | -0.04(-3.48%) |
Dec 01, 2014 | 1.080 | 1.204 | 1.080 | 1.150 | 11,765 | +0.05(+4.54%) |
Nov 28, 2014 | 1.080 | 1.180 | 1.080 | 1.100 | 9,929 | -0.01(-0.89%) |
Nov 26, 2014 | 1.060 | 1.110 | 1.110 | 1.110 | 61,400 | +0.03(+2.78%) |
Nov 25, 2014 | 1.090 | 1.099 | 1.060 | 1.080 | 38,266 | +0.03(+2.86%) |
Nov 24, 2014 | 1.040 | 1.130 | 1.030 | 1.050 | 41,005 | +0.01(+0.96%) |
Nov 21, 2014 | 1.050 | 1.070 | 1.030 | 1.040 | 20,077 | -0.03(-2.80%) |
Nov 20, 2014 | 1.140 | 1.140 | 1.040 | 1.070 | 34,106 | -0.07(-6.44%) |
Nov 19, 2014 | 1.150 | 1.150 | 1.110 | 1.144 | 7,423 | +0.00(+0.32%) |
Nov 18, 2014 | 1.140 | 1.150 | 1.120 | 1.140 | 6,706 | +0.02(+1.79%) |
Nov 17, 2014 | 1.230 | 1.230 | 1.120 | 1.120 | 39,557 | -0.07(-5.50%) |
Nov 14, 2014 | 1.180 | 1.199 | 1.170 | 1.185 | 4,275 | +0.01(+0.44%) |
Nov 13, 2014 | 1.180 | 1.180 | 1.150 | 1.180 | 9,247 | +0.00(+0.00%) |
Nov 12, 2014 | 1.200 | 1.200 | 1.180 | 1.180 | 11,900 | -0.02(-1.58%) |
Nov 11, 2014 | 1.203 | 1.210 | 1.199 | 1.199 | 2,306 | -0.01(-0.91%) |
Nov 10, 2014 | 1.190 | 1.220 | 1.190 | 1.210 | 13,713 | +0.03(+2.54%) |
Nov 07, 2014 | 1.160 | 1.198 | 1.160 | 1.180 | 15,385 | +0.00(+0.00%) |
Nov 06, 2014 | 1.200 | 1.200 | 1.170 | 1.180 | 4,460 | -0.03(-2.48%) |
Nov 05, 2014 | 1.240 | 1.240 | 1.210 | 1.210 | 7,437 | -0.02(-1.63%) |
Nov 04, 2014 | 1.270 | 1.270 | 1.210 | 1.230 | 11,706 | -0.01(-0.81%) |