Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.240	1.240	1.192	1.210	35,695	-0.01(-0.83%)
Oct 29, 2015	1.250	1.300	1.190	1.220	63,901	+0.01(+0.83%)
Oct 28, 2015	1.200	1.260	1.180	1.210	190,993	+0.03(+2.54%)
Oct 27, 2015	1.140	1.200	1.080	1.180	105,406	+0.05(+4.42%)
Oct 26, 2015	1.140	1.150	1.100	1.130	27,497	+0.02(+1.80%)
Oct 23, 2015	1.130	1.160	1.080	1.110	62,377	-0.04(-3.48%)
Oct 22, 2015	1.190	1.240	1.120	1.150	77,463	-0.03(-2.54%)
Oct 21, 2015	1.190	1.306	1.170	1.180	325,575	-0.02(-1.75%)
Oct 20, 2015	1.290	1.320	1.170	1.201	123,337	-0.07(-5.43%)
Oct 19, 2015	1.290	1.330	1.270	1.270	38,844	-0.04(-3.05%)
Oct 16, 2015	1.300	1.349	1.280	1.310	47,735	-0.02(-1.50%)
Oct 15, 2015	1.280	1.340	1.270	1.330	65,254	+0.06(+4.72%)
Oct 14, 2015	1.300	1.350	1.260	1.270	43,379	-0.03(-2.31%)
Oct 13, 2015	1.300	1.340	1.250	1.300	89,274	+0.02(+1.56%)
Oct 12, 2015	1.370	1.370	1.270	1.280	68,114	-0.04(-3.04%)
Oct 09, 2015	1.310	1.356	1.250	1.320	219,898	+0.05(+4.03%)
Oct 08, 2015	1.260	1.320	1.240	1.269	113,683	+0.03(+2.34%)
Oct 07, 2015	1.270	1.300	1.230	1.240	101,416	-0.03(-2.36%)
Oct 06, 2015	1.330	1.370	1.220	1.270	134,816	-0.03(-2.31%)
Oct 05, 2015	1.210	1.340	1.210	1.300	217,724	+0.09(+7.44%)
Oct 02, 2015	1.250	1.290	1.160	1.210	271,762	-0.06(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.