Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.240 | 1.240 | 1.192 | 1.210 | 35,695 | -0.01(-0.83%) |
Oct 29, 2015 | 1.250 | 1.300 | 1.190 | 1.220 | 63,901 | +0.01(+0.83%) |
Oct 28, 2015 | 1.200 | 1.260 | 1.180 | 1.210 | 190,993 | +0.03(+2.54%) |
Oct 27, 2015 | 1.140 | 1.200 | 1.080 | 1.180 | 105,406 | +0.05(+4.42%) |
Oct 26, 2015 | 1.140 | 1.150 | 1.100 | 1.130 | 27,497 | +0.02(+1.80%) |
Oct 23, 2015 | 1.130 | 1.160 | 1.080 | 1.110 | 62,377 | -0.04(-3.48%) |
Oct 22, 2015 | 1.190 | 1.240 | 1.120 | 1.150 | 77,463 | -0.03(-2.54%) |
Oct 21, 2015 | 1.190 | 1.306 | 1.170 | 1.180 | 325,575 | -0.02(-1.75%) |
Oct 20, 2015 | 1.290 | 1.320 | 1.170 | 1.201 | 123,337 | -0.07(-5.43%) |
Oct 19, 2015 | 1.290 | 1.330 | 1.270 | 1.270 | 38,844 | -0.04(-3.05%) |
Oct 16, 2015 | 1.300 | 1.349 | 1.280 | 1.310 | 47,735 | -0.02(-1.50%) |
Oct 15, 2015 | 1.280 | 1.340 | 1.270 | 1.330 | 65,254 | +0.06(+4.72%) |
Oct 14, 2015 | 1.300 | 1.350 | 1.260 | 1.270 | 43,379 | -0.03(-2.31%) |
Oct 13, 2015 | 1.300 | 1.340 | 1.250 | 1.300 | 89,274 | +0.02(+1.56%) |
Oct 12, 2015 | 1.370 | 1.370 | 1.270 | 1.280 | 68,114 | -0.04(-3.04%) |
Oct 09, 2015 | 1.310 | 1.356 | 1.250 | 1.320 | 219,898 | +0.05(+4.03%) |
Oct 08, 2015 | 1.260 | 1.320 | 1.240 | 1.269 | 113,683 | +0.03(+2.34%) |
Oct 07, 2015 | 1.270 | 1.300 | 1.230 | 1.240 | 101,416 | -0.03(-2.36%) |
Oct 06, 2015 | 1.330 | 1.370 | 1.220 | 1.270 | 134,816 | -0.03(-2.31%) |
Oct 05, 2015 | 1.210 | 1.340 | 1.210 | 1.300 | 217,724 | +0.09(+7.44%) |
Oct 02, 2015 | 1.250 | 1.290 | 1.160 | 1.210 | 271,762 | -0.06(-4.72%) |
Oct 01, 2015 | 1.380 | 1.389 | 1.240 | 1.270 | 348,609 | -0.08(-6.27%) |
Sep 30, 2015 | 1.440 | 1.460 | 1.320 | 1.355 | 225,118 | -0.04(-3.21%) |
Sep 29, 2015 | 1.420 | 1.480 | 1.400 | 1.400 | 207,118 | -0.03(-2.10%) |
Sep 28, 2015 | 1.540 | 1.540 | 1.400 | 1.430 | 304,615 | -0.06(-4.03%) |
Sep 25, 2015 | 1.630 | 1.700 | 1.450 | 1.490 | 730,708 | -0.15(-9.15%) |
Sep 24, 2015 | 1.580 | 1.670 | 1.550 | 1.640 | 474,456 | +0.05(+3.14%) |
Sep 23, 2015 | 1.700 | 1.700 | 1.540 | 1.590 | 382,217 | -0.05(-3.18%) |
Sep 22, 2015 | 1.690 | 1.700 | 1.610 | 1.642 | 319,259 | -0.06(-3.39%) |
Sep 21, 2015 | 1.600 | 1.740 | 1.523 | 1.700 | 1,510,862 | +0.12(+7.59%) |
Sep 18, 2015 | 1.500 | 1.645 | 1.500 | 1.580 | 591,421 | +0.03(+2.01%) |
Sep 17, 2015 | 1.560 | 1.600 | 1.490 | 1.549 | 492,452 | -0.05(-3.19%) |
Sep 16, 2015 | 1.820 | 1.940 | 1.590 | 1.600 | 2,558,280 | -0.13(-7.51%) |
Sep 15, 2015 | 1.530 | 1.850 | 1.510 | 1.730 | 2,858,376 | +0.20(+13.07%) |
Sep 14, 2015 | 1.450 | 1.550 | 1.430 | 1.530 | 439,093 | +0.10(+7.00%) |
Sep 11, 2015 | 1.450 | 1.530 | 1.410 | 1.430 | 328,720 | -0.02(-1.39%) |
Sep 10, 2015 | 1.540 | 1.590 | 1.420 | 1.450 | 458,547 | -0.10(-6.57%) |
Sep 09, 2015 | 1.660 | 1.690 | 1.530 | 1.552 | 634,668 | -0.08(-4.79%) |
Sep 08, 2015 | 1.670 | 1.780 | 1.580 | 1.630 | 1,480,047 | +0.05(+3.16%) |
Sep 04, 2015 | 1.710 | 1.580 | 1.580 | 1.580 | 1,491,200 | -0.15(-8.67%) |
Sep 03, 2015 | 1.610 | 1.740 | 1.540 | 1.730 | 1,393,061 | +0.06(+3.59%) |
Sep 02, 2015 | 1.770 | 1.840 | 1.520 | 1.670 | 3,116,335 | -0.18(-9.73%) |
Sep 01, 2015 | 1.360 | 1.990 | 1.350 | 1.850 | 5,250,755 | +0.50(+37.04%) |
Aug 31, 2015 | 1.630 | 1.700 | 1.350 | 1.350 | 1,480,301 | -0.32(-19.16%) |
Aug 28, 2015 | 2.080 | 2.240 | 1.591 | 1.670 | 2,645,921 | -0.67(-28.63%) |
Aug 27, 2015 | 2.280 | 2.910 | 2.030 | 2.340 | 15,162,900 | +0.53(+29.28%) |
Aug 26, 2015 | 1.320 | 1.920 | 1.320 | 1.810 | 19,197,264 | +0.53(+41.41%) |
Aug 25, 2015 | 1.010 | 1.930 | 1.000 | 1.280 | 11,134,443 | +0.25(+24.30%) |
Aug 24, 2015 | 0.9600 | 1.030 | 0.9500 | 1.030 | 120,965 | -0.01(-0.98%) |
Aug 21, 2015 | 1.030 | 1.060 | 0.9695 | 1.040 | 195,894 | -0.02(-1.90%) |
Aug 20, 2015 | 1.040 | 1.148 | 1.000 | 1.060 | 242,019 | -0.01(-0.93%) |
Aug 19, 2015 | 1.130 | 1.130 | 0.9600 | 1.070 | 222,997 | -0.03(-2.73%) |
Aug 18, 2015 | 1.130 | 1.150 | 1.080 | 1.100 | 206,611 | -0.05(-4.35%) |
Aug 17, 2015 | 1.200 | 1.250 | 1.050 | 1.150 | 773,396 | -0.11(-8.73%) |
Aug 14, 2015 | 1.050 | 1.590 | 0.9600 | 1.260 | 4,713,135 | +0.22(+21.15%) |
Aug 13, 2015 | 1.010 | 1.330 | 1.010 | 1.040 | 406,925 | -0.11(-9.57%) |
Aug 12, 2015 | 1.770 | 1.790 | 1.050 | 1.150 | 2,946,632 | -0.55(-32.35%) |
Aug 11, 2015 | 0.9200 | 3.900 | 0.9200 | 1.700 | 6,506,300 | +1.05(+161.54%) |
Aug 10, 2015 | 0.6500 | 0.6800 | 0.6400 | 0.6500 | 8,700 | -0.03(-4.87%) |
Aug 07, 2015 | 0.6875 | 0.6875 | 0.6833 | 0.6833 | 1,389 | +0.02(+3.53%) |
Aug 06, 2015 | 0.6560 | 0.7250 | 0.6501 | 0.6600 | 25,569 | -0.02(-2.37%) |
Aug 05, 2015 | 0.6710 | 0.6760 | 0.6600 | 0.6760 | 3,028 | +0.01(+0.90%) |
Aug 04, 2015 | 0.6430 | 0.6700 | 0.6430 | 0.6700 | 8,540 | +0.03(+4.09%) |
Aug 03, 2015 | 0.6688 | 0.6688 | 0.6437 | 0.6437 | 324 | -0.01(-0.97%) |
Jul 31, 2015 | 0.6600 | 0.6695 | 0.6500 | 0.6500 | 13,752 | -0.01(-1.52%) |
Jul 30, 2015 | 0.6695 | 0.6695 | 0.6430 | 0.6600 | 4,023 | +0.01(+1.54%) |
Jul 29, 2015 | 0.6501 | 0.6502 | 0.6430 | 0.6500 | 11,359 | +0.00(+0.00%) |
Jul 28, 2015 | 0.6501 | 0.6700 | 0.6500 | 0.6500 | 5,774 | +0.01(+0.79%) |
Jul 27, 2015 | 0.6500 | 0.6500 | 0.6430 | 0.6449 | 6,397 | +0.00(+0.30%) |
Jul 24, 2015 | 0.6500 | 0.6779 | 0.6400 | 0.6430 | 5,634 | -0.02(-3.31%) |
Jul 23, 2015 | 0.6780 | 0.6780 | 0.6501 | 0.6650 | 4,322 | -0.01(-1.71%) |
Jul 22, 2015 | 0.6663 | 0.6766 | 0.6663 | 0.6766 | 1,465 | +0.02(+2.52%) |
Jul 21, 2015 | 0.6501 | 0.6601 | 0.6501 | 0.6600 | 16,499 | +0.01(+1.54%) |
Jul 20, 2015 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 23,103 | +0.00(+0.00%) |
Jul 17, 2015 | 0.6400 | 0.6639 | 0.6100 | 0.6500 | 24,450 | +0.02(+3.17%) |
Jul 16, 2015 | 0.6601 | 0.6980 | 0.6060 | 0.6300 | 58,326 | -0.07(-10.00%) |
Jul 15, 2015 | 0.6880 | 0.7200 | 0.6601 | 0.7000 | 5,486 | -0.02(-2.78%) |
Jul 14, 2015 | 0.6540 | 0.7201 | 0.6520 | 0.7200 | 111,835 | +0.07(+10.43%) |
Jul 13, 2015 | 0.6720 | 0.7000 | 0.6520 | 0.6520 | 23,002 | -0.05(-6.86%) |
Jul 10, 2015 | 0.6650 | 0.7000 | 0.6650 | 0.7000 | 16,751 | +0.04(+6.06%) |
Jul 09, 2015 | 0.7320 | 0.7872 | 0.6600 | 0.6600 | 140,598 | -0.08(-10.69%) |
Jul 08, 2015 | 0.7000 | 0.8900 | 0.6945 | 0.7390 | 521,869 | +0.09(+13.69%) |
Jul 07, 2015 | 0.6677 | 0.6800 | 0.6500 | 0.6500 | 4,844 | -0.03(-4.13%) |
Jul 06, 2015 | 0.7000 | 0.7000 | 0.6400 | 0.6780 | 24,743 | +0.01(+1.19%) |
Jul 02, 2015 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 25,900 | +0.03(+4.69%) |
Jul 01, 2015 | 0.6800 | 0.6880 | 0.6400 | 0.6400 | 10,226 | -0.05(-7.15%) |
Jun 30, 2015 | 0.6775 | 0.6980 | 0.6476 | 0.6893 | 14,901 | +0.01(+1.74%) |
Jun 29, 2015 | 0.6300 | 0.6900 | 0.6300 | 0.6775 | 17,892 | -0.03(-4.58%) |
Jun 26, 2015 | 0.6800 | 0.7250 | 0.6700 | 0.7100 | 91,143 | +0.07(+10.76%) |
Jun 25, 2015 | 0.6300 | 0.7000 | 0.6300 | 0.6410 | 9,341 | +0.01(+1.75%) |
Jun 24, 2015 | 0.6300 | 0.6600 | 0.6224 | 0.6300 | 21,223 | -0.03(-4.55%) |
Jun 23, 2015 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 6,501 | -0.02(-2.94%) |
Jun 22, 2015 | 0.6700 | 0.6800 | 0.6000 | 0.6800 | 15,560 | -0.01(-1.16%) |
Jun 19, 2015 | 0.6940 | 0.7000 | 0.6520 | 0.6880 | 14,349 | +0.02(+2.69%) |
Jun 18, 2015 | 0.6700 | 0.6912 | 0.6700 | 0.6700 | 9,446 | +0.01(+1.19%) |
Jun 17, 2015 | 0.6900 | 0.6950 | 0.6621 | 0.6621 | 4,900 | +0.01(+1.86%) |
Jun 16, 2015 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 31,731 | -0.05(-7.14%) |
Jun 15, 2015 | 0.7290 | 0.7290 | 0.6601 | 0.7000 | 11,758 | +0.00(+0.00%) |
Jun 12, 2015 | 0.6999 | 0.7000 | 0.6900 | 0.7000 | 17,449 | +0.02(+3.55%) |
Jun 11, 2015 | 0.7000 | 0.7000 | 0.6760 | 0.6760 | 13,712 | +0.00(+0.00%) |
Jun 10, 2015 | 0.6900 | 0.7290 | 0.6747 | 0.6760 | 8,721 | -0.02(-3.43%) |
Jun 09, 2015 | 0.7000 | 0.7000 | 0.6703 | 0.7000 | 9,742 | +0.00(+0.00%) |
Jun 08, 2015 | 0.7000 | 0.7000 | 0.6999 | 0.7000 | 11,327 | +0.03(+4.29%) |
Jun 05, 2015 | 0.7000 | 0.7000 | 0.6712 | 0.6712 | 22,666 | -0.01(-1.29%) |
Jun 04, 2015 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 18,832 | +0.03(+4.60%) |
Jun 03, 2015 | 0.6900 | 0.6900 | 0.6500 | 0.6501 | 1,256 | -0.02(-2.81%) |
Jun 02, 2015 | 0.6900 | 0.6900 | 0.6400 | 0.6689 | 2,872 | +0.04(+6.17%) |
Jun 01, 2015 | 0.6600 | 0.6800 | 0.6300 | 0.6300 | 2,495 | -0.02(-3.08%) |
May 29, 2015 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 1,375 | +0.02(+3.17%) |
May 28, 2015 | 0.6346 | 0.6424 | 0.6300 | 0.6300 | 1,820 | -0.05(-7.35%) |
May 27, 2015 | 0.7000 | 0.7000 | 0.6300 | 0.6800 | 1,654 | +0.00(+0.00%) |
May 26, 2015 | 0.6200 | 0.6908 | 0.6200 | 0.6800 | 6,304 | -0.01(-1.45%) |
May 22, 2015 | 0.6500 | 0.6900 | 0.6900 | 0.6900 | 4,400 | +0.02(+2.99%) |
May 21, 2015 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 200 | +0.00(+0.00%) |
May 20, 2015 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 8,427 | +0.02(+3.01%) |
May 19, 2015 | 0.6603 | 0.6900 | 0.6504 | 0.6504 | 2,849 | +0.00(+0.00%) |
May 18, 2015 | 0.7000 | 0.7000 | 0.6504 | 0.6504 | 9,732 | -0.02(-2.93%) |
May 15, 2015 | 0.6501 | 0.6700 | 0.6501 | 0.6700 | 6,110 | +0.06(+9.84%) |
May 14, 2015 | 0.6600 | 0.6700 | 0.6100 | 0.6100 | 6,740 | -0.02(-3.17%) |
May 13, 2015 | 0.6000 | 0.6745 | 0.6000 | 0.6300 | 17,204 | -0.02(-3.68%) |
May 12, 2015 | 0.6500 | 0.6800 | 0.6100 | 0.6541 | 21,586 | +0.02(+3.83%) |
May 11, 2015 | 0.6161 | 0.6900 | 0.6161 | 0.6300 | 10,077 | -0.06(-8.70%) |
May 08, 2015 | 0.6400 | 0.7180 | 0.6400 | 0.6900 | 945 | +0.04(+6.15%) |
May 07, 2015 | 0.6115 | 0.6500 | 0.6115 | 0.6500 | 17,552 | +0.01(+1.56%) |
May 06, 2015 | 0.6399 | 0.6400 | 0.6399 | 0.6400 | 2,070 | -0.01(-1.54%) |
May 05, 2015 | 0.5900 | 0.7100 | 0.5900 | 0.6500 | 13,258 | -0.01(-1.46%) |
May 04, 2015 | 0.6600 | 0.6800 | 0.6381 | 0.6596 | 2,934 | -0.03(-4.41%) |
May 01, 2015 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 48,970 | +0.08(+13.06%) |
Apr 30, 2015 | 0.6400 | 0.6600 | 0.6103 | 0.6103 | 1,629 | -0.03(-4.64%) |
Apr 29, 2015 | 0.6300 | 0.6600 | 0.5800 | 0.6400 | 39,270 | -0.01(-1.39%) |
Apr 28, 2015 | 0.6799 | 0.6799 | 0.6100 | 0.6490 | 19,877 | -0.01(-1.67%) |
Apr 27, 2015 | 0.6510 | 0.6750 | 0.6200 | 0.6600 | 12,941 | -0.01(-1.49%) |
Apr 24, 2015 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 4,518 | -0.03(-4.15%) |
Apr 23, 2015 | 0.6886 | 0.7000 | 0.6700 | 0.6990 | 6,312 | +0.03(+4.31%) |
Apr 22, 2015 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 361 | -0.03(-4.82%) |
Apr 21, 2015 | 0.6990 | 0.7190 | 0.6990 | 0.7040 | 8,310 | +0.00(+0.57%) |
Apr 20, 2015 | 0.6710 | 0.7100 | 0.6710 | 0.7000 | 3,376 | +0.03(+4.46%) |
Apr 17, 2015 | 0.7000 | 0.7200 | 0.6600 | 0.6701 | 19,238 | -0.06(-7.61%) |
Apr 16, 2015 | 0.7490 | 0.7580 | 0.7110 | 0.7253 | 6,384 | -0.02(-3.16%) |
Apr 15, 2015 | 0.7010 | 0.7499 | 0.7010 | 0.7490 | 12,629 | +0.02(+2.64%) |
Apr 14, 2015 | 0.7300 | 0.7300 | 0.7100 | 0.7297 | 15,295 | -0.00(-0.04%) |
Apr 13, 2015 | 0.7600 | 0.7790 | 0.7300 | 0.7300 | 1,981 | -0.00(-0.01%) |
Apr 10, 2015 | 0.7310 | 0.7790 | 0.7301 | 0.7301 | 594 | -0.03(-4.22%) |
Apr 09, 2015 | 0.7620 | 0.7623 | 0.7400 | 0.7623 | 7,799 | -0.01(-0.74%) |
Apr 08, 2015 | 0.7300 | 0.7700 | 0.7300 | 0.7680 | 12,728 | -0.01(-1.54%) |
Apr 07, 2015 | 0.7300 | 0.8000 | 0.7300 | 0.7800 | 8,890 | +0.04(+4.94%) |
Apr 06, 2015 | 0.7400 | 0.7510 | 0.7200 | 0.7433 | 8,271 | -0.05(-5.91%) |
Apr 02, 2015 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 14,200 | -0.02(-2.17%) |
Apr 01, 2015 | 0.8329 | 0.8499 | 0.7700 | 0.8075 | 8,040 | +0.02(+2.22%) |
Mar 31, 2015 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 13,961 | -0.03(-3.73%) |
Mar 30, 2015 | 0.8500 | 0.9300 | 0.7400 | 0.8206 | 11,509 | -0.02(-2.31%) |
Mar 27, 2015 | 0.8400 | 0.8500 | 0.7900 | 0.8400 | 14,041 | -0.06(-6.66%) |
Mar 26, 2015 | 0.7450 | 0.9400 | 0.7450 | 0.8999 | 70,010 | +0.12(+15.37%) |
Mar 25, 2015 | 0.7450 | 0.7800 | 0.7400 | 0.7800 | 17,077 | +0.04(+4.70%) |
Mar 24, 2015 | 0.7500 | 0.7700 | 0.7450 | 0.7450 | 1,226 | -0.01(-0.67%) |
Mar 23, 2015 | 0.7100 | 0.7800 | 0.7100 | 0.7500 | 5,580 | +0.04(+5.63%) |
Mar 20, 2015 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 48,930 | -0.06(-7.62%) |
Mar 19, 2015 | 0.7500 | 0.7749 | 0.7400 | 0.7686 | 11,617 | +0.01(+1.13%) |
Mar 18, 2015 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 6,272 | +0.01(+1.31%) |
Mar 17, 2015 | 0.8000 | 0.8100 | 0.7502 | 0.7502 | 24,417 | -0.02(-2.42%) |
Mar 16, 2015 | 0.8000 | 0.8000 | 0.7600 | 0.7688 | 8,193 | -0.04(-5.09%) |
Mar 13, 2015 | 0.8200 | 0.8200 | 0.7740 | 0.8100 | 35,074 | -0.01(-1.22%) |
Mar 12, 2015 | 0.8000 | 0.8200 | 0.7810 | 0.8200 | 9,466 | -0.02(-2.38%) |
Mar 11, 2015 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 8,246 | +0.03(+3.45%) |
Mar 10, 2015 | 0.8900 | 0.8900 | 0.8120 | 0.8120 | 6,146 | +0.01(+0.93%) |
Mar 09, 2015 | 0.8500 | 0.8510 | 0.8000 | 0.8045 | 29,810 | -0.08(-8.58%) |
Mar 06, 2015 | 0.8600 | 0.8870 | 0.8500 | 0.8800 | 6,228 | -0.02(-1.68%) |
Mar 05, 2015 | 0.8801 | 0.9000 | 0.8800 | 0.8950 | 1,695 | +0.04(+4.07%) |
Mar 04, 2015 | 0.9000 | 0.8900 | 0.8600 | 0.8600 | 6,560 | -0.03(-3.37%) |
Mar 03, 2015 | 0.8912 | 0.8912 | 0.8800 | 0.8900 | 6,449 | -0.05(-5.32%) |
Mar 02, 2015 | 0.9264 | 0.9400 | 0.9200 | 0.9400 | 2,816 | +0.03(+3.30%) |
Feb 27, 2015 | 0.9370 | 0.9370 | 0.8900 | 0.9100 | 6,135 | +0.00(+0.00%) |
Feb 26, 2015 | 0.9100 | 0.9400 | 0.8900 | 0.9100 | 20,604 | -0.05(-5.21%) |
Feb 25, 2015 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 11,627 | +0.01(+1.05%) |
Feb 24, 2015 | 0.9000 | 0.9900 | 0.9000 | 0.9500 | 29,820 | +0.03(+3.26%) |
Feb 23, 2015 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 1,197 | -0.01(-1.08%) |
Feb 20, 2015 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 2,415 | +0.01(+1.08%) |
Feb 19, 2015 | 0.9500 | 0.9500 | 0.9201 | 0.9201 | 1,158 | -0.03(-3.15%) |
Feb 18, 2015 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 13,744 | +0.03(+3.26%) |
Feb 17, 2015 | 0.9200 | 0.9500 | 0.9101 | 0.9200 | 26,181 | +0.02(+2.22%) |
Feb 13, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 61,100 | -0.01(-1.10%) |
Feb 12, 2015 | 0.9300 | 0.9700 | 0.9000 | 0.9100 | 16,756 | -0.02(-2.16%) |
Feb 11, 2015 | 0.9500 | 0.9700 | 0.9300 | 0.9301 | 4,917 | -0.02(-2.09%) |
Feb 10, 2015 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 18,108 | +0.00(+0.00%) |
Feb 09, 2015 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 22,814 | -0.02(-1.96%) |
Feb 06, 2015 | 0.9500 | 1.000 | 0.9500 | 0.9690 | 17,832 | -0.01(-1.12%) |
Feb 05, 2015 | 1.000 | 1.000 | 0.9501 | 0.9800 | 4,057 | +0.03(+3.16%) |
Feb 04, 2015 | 1.000 | 1.000 | 0.9500 | 0.9500 | 7,537 | -0.01(-1.04%) |
Feb 03, 2015 | 0.9500 | 0.9795 | 0.9500 | 0.9600 | 11,412 | +0.01(+1.05%) |
Feb 02, 2015 | 0.9500 | 0.9650 | 0.9500 | 0.9500 | 15,376 | +0.00(+0.00%) |
Jan 30, 2015 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | 12,439 | -0.03(-2.83%) |
Jan 29, 2015 | 1.000 | 1.010 | 0.9777 | 0.9777 | 5,588 | -0.01(-1.24%) |
Jan 28, 2015 | 1.020 | 1.020 | 0.9801 | 0.9900 | 8,705 | +0.02(+2.06%) |
Jan 27, 2015 | 0.9600 | 1.040 | 0.9600 | 0.9700 | 10,419 | -0.02(-2.02%) |
Jan 26, 2015 | 1.000 | 1.000 | 0.9700 | 0.9900 | 11,000 | +0.02(+2.06%) |
Jan 23, 2015 | 0.9800 | 1.020 | 0.9501 | 0.9700 | 35,275 | -0.04(-3.96%) |
Jan 22, 2015 | 1.040 | 1.040 | 0.9976 | 1.010 | 4,499 | -0.03(-2.88%) |
Jan 21, 2015 | 0.9500 | 1.040 | 0.8600 | 1.040 | 41,676 | +0.12(+13.04%) |
Jan 20, 2015 | 0.9800 | 0.9900 | 0.9168 | 0.9200 | 39,034 | -0.06(-6.12%) |
Jan 16, 2015 | 1.060 | 1.100 | 0.9010 | 0.9800 | 76,814 | -0.09(-8.41%) |
Jan 15, 2015 | 1.120 | 1.120 | 1.060 | 1.070 | 20,658 | +0.01(+0.75%) |
Jan 14, 2015 | 1.130 | 1.150 | 1.050 | 1.062 | 30,180 | -0.13(-10.76%) |
Jan 13, 2015 | 1.130 | 1.230 | 1.130 | 1.190 | 1,119 | +0.07(+6.25%) |
Jan 12, 2015 | 1.250 | 1.250 | 1.108 | 1.120 | 93,028 | -0.03(-2.61%) |
Jan 09, 2015 | 1.140 | 1.160 | 1.100 | 1.150 | 28,488 | +0.04(+3.60%) |
Jan 08, 2015 | 1.150 | 1.180 | 1.100 | 1.110 | 29,612 | -0.04(-3.48%) |
Jan 07, 2015 | 1.210 | 1.220 | 1.020 | 1.150 | 46,355 | -0.06(-4.96%) |
Jan 06, 2015 | 1.100 | 1.210 | 1.100 | 1.210 | 13,694 | +0.10(+9.01%) |
Jan 05, 2015 | 1.100 | 1.150 | 1.100 | 1.110 | 51,071 | +0.08(+7.77%) |
Jan 02, 2015 | 1.040 | 1.080 | 1.020 | 1.030 | 11,736 | -0.01(-0.96%) |
Dec 31, 2014 | 1.090 | 1.040 | 1.040 | 1.040 | 64,500 | -0.03(-2.80%) |
Dec 30, 2014 | 1.090 | 1.090 | 1.005 | 1.070 | 38,516 | -0.03(-2.73%) |
Dec 29, 2014 | 1.000 | 1.100 | 1.000 | 1.100 | 47,877 | +0.10(+10.00%) |
Dec 26, 2014 | 0.9500 | 1.000 | 0.9500 | 1.000 | 18,019 | +0.05(+5.26%) |
Dec 24, 2014 | 0.9200 | 0.9500 | 0.9500 | 0.9500 | 4,100 | +0.05(+5.56%) |
Dec 23, 2014 | 0.8950 | 0.9500 | 0.8830 | 0.9000 | 10,648 | -0.02(-2.17%) |
Dec 22, 2014 | 0.8800 | 0.9500 | 0.8400 | 0.9200 | 27,759 | -0.01(-0.58%) |
Dec 19, 2014 | 0.9100 | 0.9283 | 0.8200 | 0.9254 | 117,870 | +0.02(+1.69%) |
Dec 18, 2014 | 0.9700 | 1.036 | 0.8825 | 0.9100 | 44,177 | -0.02(-2.17%) |
Dec 17, 2014 | 0.9600 | 0.9700 | 0.9100 | 0.9302 | 33,064 | -0.05(-5.08%) |
Dec 16, 2014 | 1.120 | 1.120 | 0.8500 | 0.9800 | 29,000 | +0.01(+1.03%) |
Dec 15, 2014 | 1.030 | 1.070 | 0.9700 | 0.9700 | 24,367 | -0.06(-5.83%) |
Dec 12, 2014 | 1.050 | 1.110 | 1.030 | 1.030 | 14,730 | -0.02(-1.90%) |
Dec 11, 2014 | 1.120 | 1.180 | 1.030 | 1.050 | 33,789 | -0.03(-2.78%) |
Dec 10, 2014 | 1.100 | 1.120 | 1.080 | 1.080 | 8,570 | -0.04(-3.61%) |
Dec 09, 2014 | 1.160 | 1.160 | 1.120 | 1.120 | 941 | +0.02(+1.85%) |
Dec 08, 2014 | 1.180 | 1.180 | 1.090 | 1.100 | 8,242 | -0.06(-5.17%) |
Dec 05, 2014 | 1.100 | 1.180 | 1.100 | 1.160 | 23,099 | +0.08(+7.41%) |
Dec 04, 2014 | 1.110 | 1.190 | 1.080 | 1.080 | 15,870 | -0.03(-2.70%) |
Dec 03, 2014 | 1.100 | 1.140 | 1.100 | 1.110 | 13,162 | +0.00(+0.00%) |
Dec 02, 2014 | 1.100 | 1.184 | 1.100 | 1.110 | 12,297 | -0.04(-3.48%) |
Dec 01, 2014 | 1.080 | 1.204 | 1.080 | 1.150 | 11,765 | +0.05(+4.54%) |
Nov 28, 2014 | 1.080 | 1.180 | 1.080 | 1.100 | 9,929 | -0.01(-0.89%) |
Nov 26, 2014 | 1.060 | 1.110 | 1.110 | 1.110 | 61,400 | +0.03(+2.78%) |
Nov 25, 2014 | 1.090 | 1.099 | 1.060 | 1.080 | 38,266 | +0.03(+2.86%) |
Nov 24, 2014 | 1.040 | 1.130 | 1.030 | 1.050 | 41,005 | +0.01(+0.96%) |
Nov 21, 2014 | 1.050 | 1.070 | 1.030 | 1.040 | 20,077 | -0.03(-2.80%) |
Nov 20, 2014 | 1.140 | 1.140 | 1.040 | 1.070 | 34,106 | -0.07(-6.44%) |
Nov 19, 2014 | 1.150 | 1.150 | 1.110 | 1.144 | 7,423 | +0.00(+0.32%) |
Nov 18, 2014 | 1.140 | 1.150 | 1.120 | 1.140 | 6,706 | +0.02(+1.79%) |
Nov 17, 2014 | 1.230 | 1.230 | 1.120 | 1.120 | 39,557 | -0.07(-5.50%) |
Nov 14, 2014 | 1.180 | 1.199 | 1.170 | 1.185 | 4,275 | +0.01(+0.44%) |
Nov 13, 2014 | 1.180 | 1.180 | 1.150 | 1.180 | 9,247 | +0.00(+0.00%) |
Nov 12, 2014 | 1.200 | 1.200 | 1.180 | 1.180 | 11,900 | -0.02(-1.58%) |
Nov 11, 2014 | 1.203 | 1.210 | 1.199 | 1.199 | 2,306 | -0.01(-0.91%) |
Nov 10, 2014 | 1.190 | 1.220 | 1.190 | 1.210 | 13,713 | +0.03(+2.54%) |
Nov 07, 2014 | 1.160 | 1.198 | 1.160 | 1.180 | 15,385 | +0.00(+0.00%) |
Nov 06, 2014 | 1.200 | 1.200 | 1.170 | 1.180 | 4,460 | -0.03(-2.48%) |
Nov 05, 2014 | 1.240 | 1.240 | 1.210 | 1.210 | 7,437 | -0.02(-1.63%) |
Nov 04, 2014 | 1.270 | 1.270 | 1.210 | 1.230 | 11,706 | -0.01(-0.81%) |