Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.440	2.490	2.399	2.479	29,794	+0.04(+1.60%)
Oct 30, 2003	2.450	2.440	2.440	2.440	3,200	-0.01(-0.41%)
Oct 29, 2003	2.520	2.520	2.360	2.450	19,500	-0.08(-3.16%)
Oct 28, 2003	2.460	2.550	2.420	2.530	67,094	+0.08(+3.27%)
Oct 27, 2003	2.400	2.460	2.300	2.450	102,100	+0.19(+8.41%)
Oct 24, 2003	2.260	2.300	2.210	2.260	20,000	+0.00(+0.00%)
Oct 23, 2003	2.321	2.321	2.210	2.260	27,100	-0.18(-7.38%)
Oct 22, 2003	2.311	2.440	2.300	2.440	12,900	+0.00(+0.00%)
Oct 21, 2003	2.270	2.450	2.270	2.440	27,700	+0.18(+7.96%)
Oct 20, 2003	2.350	2.350	2.200	2.260	30,450	-0.09(-3.83%)
Oct 17, 2003	2.350	2.450	2.330	2.350	22,965	-0.04(-1.67%)
Oct 16, 2003	2.440	2.401	2.390	2.390	6,500	-0.05(-2.05%)
Oct 15, 2003	2.540	2.560	2.380	2.440	35,393	-0.09(-3.56%)
Oct 14, 2003	2.420	2.560	2.420	2.530	50,090	+0.11(+4.55%)
Oct 13, 2003	2.252	2.500	2.240	2.420	83,450	+0.14(+6.19%)
Oct 10, 2003	2.340	2.350	2.279	2.279	19,900	+0.01(+0.40%)
Oct 09, 2003	2.380	2.389	2.220	2.270	20,555	-0.12(-5.02%)
Oct 08, 2003	2.220	2.390	2.180	2.390	30,000	+0.09(+3.87%)
Oct 07, 2003	2.290	2.301	2.150	2.301	26,450	+0.02(+0.92%)
Oct 06, 2003	2.190	2.390	2.150	2.280	45,911	+0.03(+1.33%)
Oct 03, 2003	2.240	2.480	2.220	2.250	33,750	-0.10(-4.30%)
Oct 02, 2003	2.400	2.400	2.220	2.351	39,990	+0.00(+0.00%)
Oct 01, 2003	2.540	2.550	2.350	2.351	28,500	-0.03(-1.22%)
Sep 30, 2003	2.330	2.510	2.330	2.380	18,800	-0.15(-5.93%)
Sep 29, 2003	2.500	2.550	2.350	2.530	45,975	+0.03(+1.20%)
Sep 26, 2003	2.400	2.548	2.400	2.500	25,325	+0.02(+0.85%)
Sep 25, 2003	2.650	2.650	2.470	2.479	34,600	-0.14(-5.38%)
Sep 24, 2003	2.670	2.790	2.500	2.620	50,400	-0.10(-3.68%)
Sep 23, 2003	2.890	2.900	2.700	2.720	91,650	-0.13(-4.59%)
Sep 22, 2003	2.700	2.880	2.552	2.851	153,690	+0.20(+7.58%)
Sep 19, 2003	2.650	2.650	2.530	2.650	37,000	+0.08(+3.15%)
Sep 18, 2003	2.404	2.620	2.360	2.569	79,900	+0.17(+7.04%)
Sep 17, 2003	2.380	2.410	2.300	2.400	52,735	-0.01(-0.41%)
Sep 16, 2003	2.460	2.461	2.370	2.410	42,615	-0.04(-1.63%)
Sep 15, 2003	2.540	2.540	2.420	2.450	31,500	+0.00(+0.00%)
Sep 12, 2003	2.500	2.540	2.440	2.450	15,000	-0.06(-2.39%)
Sep 11, 2003	2.420	2.550	2.420	2.510	30,100	-0.08(-3.09%)
Sep 10, 2003	2.590	2.730	2.500	2.590	70,300	-0.01(-0.38%)
Sep 09, 2003	2.650	2.690	2.430	2.600	89,900	+0.10(+3.96%)
Sep 08, 2003	2.600	2.670	2.501	2.501	84,200	-0.07(-2.68%)
Sep 05, 2003	2.590	2.700	2.500	2.570	91,800	-0.08(-2.98%)
Sep 04, 2003	2.830	2.830	2.500	2.649	197,700	-0.12(-4.40%)
Sep 03, 2003	2.950	2.950	2.750	2.771	150,500	-0.13(-4.42%)
Sep 02, 2003	2.750	3.000	2.700	2.899	670,200	+0.23(+8.58%)
Aug 29, 2003	2.620	2.720	2.600	2.670	84,100	+0.07(+2.69%)
Aug 28, 2003	2.550	2.700	2.450	2.600	81,700	+0.10(+4.00%)
Aug 27, 2003	2.630	2.690	2.300	2.500	102,800	-0.10(-3.85%)
Aug 26, 2003	2.800	2.850	2.480	2.600	204,400	-0.11(-4.06%)
Aug 25, 2003	2.200	2.800	2.120	2.710	463,800	+0.36(+15.32%)
Aug 22, 2003	2.500	2.500	2.150	2.350	63,900	+0.00(+0.00%)
Aug 21, 2003	2.280	2.360	2.110	2.350	118,200	+0.11(+4.91%)
Aug 20, 2003	1.860	2.380	1.750	2.240	291,700	+0.26(+13.13%)
Aug 19, 2003	1.750	1.980	1.740	1.980	477,100	+0.14(+7.61%)
Aug 18, 2003	1.850	1.850	1.710	1.840	16,200	+0.09(+5.14%)
Aug 15, 2003	1.820	1.950	1.750	1.750	14,700	-0.05(-2.78%)
Aug 14, 2003	1.900	1.920	1.790	1.800	28,400	-0.09(-4.76%)
Aug 13, 2003	1.810	1.890	1.800	1.890	24,800	+0.09(+5.00%)
Aug 12, 2003	1.710	1.810	1.710	1.800	10,700	+0.00(+0.00%)
Aug 11, 2003	1.800	1.800	1.750	1.800	70,200	+0.02(+1.12%)
Aug 08, 2003	1.730	1.780	1.700	1.780	41,200	+0.05(+2.89%)
Aug 07, 2003	1.690	1.760	1.690	1.730	35,500	+0.08(+4.85%)
Aug 06, 2003	1.750	1.750	1.630	1.650	19,900	-0.10(-5.71%)
Aug 05, 2003	1.750	1.750	1.650	1.750	10,600	+0.08(+4.79%)
Aug 04, 2003	1.670	1.730	1.640	1.670	12,800	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.