Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 11.70 | 12.10 | 11.70 | 12.10 | 255 | +0.30(+2.54%) |
Oct 26, 2012 | 11.90 | 11.80 | 11.80 | 11.80 | 540 | +0.10(+0.85%) |
Oct 25, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 10 | -0.40(-3.31%) |
Oct 24, 2012 | 12.20 | 12.20 | 11.90 | 12.10 | 265 | -0.10(-0.82%) |
Oct 23, 2012 | 12.00 | 12.20 | 11.70 | 12.20 | 1,231 | +0.10(+0.83%) |
Oct 19, 2012 | 11.80 | 12.20 | 11.30 | 12.10 | 281 | +0.80(+7.08%) |
Oct 18, 2012 | 12.50 | 12.50 | 11.30 | 11.30 | 1,472 | -1.10(-8.87%) |
Oct 17, 2012 | 12.00 | 12.50 | 11.90 | 12.40 | 716 | +0.10(+0.81%) |
Oct 16, 2012 | 11.80 | 12.40 | 11.80 | 12.30 | 201 | +0.10(+0.82%) |
Oct 15, 2012 | 12.20 | 12.40 | 11.50 | 12.20 | 2,878 | +0.48(+4.12%) |
Oct 12, 2012 | 11.70 | 12.60 | 11.70 | 11.72 | 1,422 | -0.88(-7.01%) |
Oct 11, 2012 | 11.70 | 12.80 | 11.50 | 12.60 | 1,176 | +1.11(+9.62%) |
Oct 10, 2012 | 12.10 | 12.10 | 11.20 | 11.49 | 996 | +0.29(+2.63%) |
Oct 09, 2012 | 11.20 | 13.00 | 11.10 | 11.20 | 1,449 | -0.10(-0.88%) |
Oct 08, 2012 | 11.20 | 11.90 | 11.00 | 11.30 | 911 | +0.20(+1.80%) |
Oct 05, 2012 | 12.50 | 12.50 | 11.00 | 11.10 | 815 | -0.71(-6.01%) |
Oct 04, 2012 | 12.10 | 13.00 | 11.70 | 11.81 | 4,252 | -0.19(-1.58%) |
Oct 03, 2012 | 12.10 | 12.50 | 11.80 | 12.00 | 312 | -0.30(-2.44%) |
Oct 02, 2012 | 11.90 | 12.50 | 11.75 | 12.30 | 236 | +0.60(+5.13%) |
Oct 01, 2012 | 11.70 | 12.10 | 11.70 | 11.70 | 500 | +0.00(+0.00%) |
Sep 28, 2012 | 11.70 | 12.00 | 11.70 | 11.70 | 595 | +0.00(+0.00%) |
Sep 27, 2012 | 11.70 | 12.40 | 11.70 | 11.70 | 466 | -0.20(-1.68%) |
Sep 26, 2012 | 12.10 | 12.40 | 11.80 | 11.90 | 1,359 | -0.30(-2.46%) |
Sep 25, 2012 | 12.20 | 12.60 | 12.20 | 12.20 | 743 | +0.10(+0.83%) |
Sep 24, 2012 | 12.20 | 12.30 | 12.10 | 12.10 | 2,158 | -0.30(-2.42%) |
Sep 21, 2012 | 12.50 | 12.50 | 12.35 | 12.40 | 1,572 | +0.00(+0.00%) |
Sep 20, 2012 | 12.20 | 12.40 | 11.98 | 12.40 | 2,737 | +0.70(+5.98%) |
Sep 19, 2012 | 12.10 | 12.50 | 11.60 | 11.70 | 2,581 | -0.58(-4.75%) |
Sep 18, 2012 | 12.30 | 12.30 | 12.00 | 12.28 | 134 | +0.08(+0.68%) |
Sep 17, 2012 | 12.30 | 12.40 | 11.60 | 12.20 | 2,142 | +0.40(+3.39%) |
Sep 14, 2012 | 11.50 | 12.08 | 11.50 | 11.80 | 480 | +0.10(+0.85%) |
Sep 13, 2012 | 11.90 | 12.00 | 11.60 | 11.70 | 1,092 | -0.70(-5.65%) |
Sep 12, 2012 | 11.60 | 12.40 | 11.60 | 12.40 | 437 | +0.50(+4.20%) |
Sep 11, 2012 | 11.70 | 12.40 | 11.70 | 11.90 | 471 | +0.13(+1.10%) |
Sep 10, 2012 | 12.10 | 12.41 | 11.60 | 11.77 | 757 | -0.53(-4.30%) |
Sep 07, 2012 | 12.30 | 12.30 | 11.50 | 12.30 | 761 | +0.20(+1.64%) |
Sep 06, 2012 | 11.60 | 12.20 | 11.60 | 12.10 | 1,250 | +0.20(+1.69%) |
Sep 05, 2012 | 11.60 | 11.90 | 11.60 | 11.90 | 946 | +0.00(+0.00%) |
Sep 04, 2012 | 11.60 | 11.90 | 11.32 | 11.90 | 814 | +0.50(+4.38%) |
Aug 31, 2012 | 11.10 | 11.80 | 11.10 | 11.40 | 850 | +0.40(+3.64%) |
Aug 30, 2012 | 11.80 | 11.80 | 11.00 | 11.00 | 384 | -0.40(-3.51%) |
Aug 29, 2012 | 10.80 | 11.90 | 10.80 | 11.40 | 1,837 | +0.00(+0.03%) |
Aug 27, 2012 | 11.00 | 11.50 | 11.00 | 11.40 | 397 | -0.00(-0.03%) |
Aug 24, 2012 | 10.90 | 11.50 | 10.80 | 11.40 | 1,602 | +0.80(+7.55%) |
Aug 23, 2012 | 10.70 | 11.20 | 10.40 | 10.60 | 1,660 | -0.77(-6.73%) |
Aug 22, 2012 | 11.90 | 12.10 | 10.20 | 11.37 | 3,829 | -0.54(-4.50%) |
Aug 21, 2012 | 12.00 | 12.00 | 11.50 | 11.90 | 3,146 | +0.20(+1.71%) |
Aug 20, 2012 | 11.80 | 12.01 | 11.50 | 11.70 | 3,634 | -0.20(-1.68%) |
Aug 17, 2012 | 12.30 | 12.30 | 11.80 | 11.90 | 1,953 | -0.30(-2.46%) |
Aug 16, 2012 | 12.20 | 13.30 | 12.10 | 12.20 | 1,475 | -0.40(-3.17%) |
Aug 15, 2012 | 13.30 | 13.30 | 12.40 | 12.60 | 1,517 | -0.45(-3.45%) |
Aug 14, 2012 | 12.90 | 13.05 | 12.10 | 13.05 | 984 | +0.40(+3.12%) |
Aug 13, 2012 | 12.70 | 13.10 | 12.60 | 12.65 | 813 | -0.35(-2.65%) |
Aug 10, 2012 | 12.60 | 13.00 | 12.20 | 13.00 | 869 | +0.30(+2.35%) |
Aug 09, 2012 | 12.60 | 13.40 | 12.10 | 12.70 | 3,697 | -0.20(-1.53%) |
Aug 08, 2012 | 13.00 | 13.10 | 12.90 | 12.90 | 493 | -0.30(-2.27%) |
Aug 07, 2012 | 13.30 | 13.50 | 12.90 | 13.20 | 2,366 | +0.30(+2.33%) |
Aug 06, 2012 | 13.60 | 14.20 | 11.80 | 12.90 | 3,501 | -0.70(-5.15%) |
Aug 03, 2012 | 13.60 | 13.68 | 13.50 | 13.60 | 1,152 | -0.40(-2.86%) |
Aug 02, 2012 | 14.20 | 14.70 | 13.90 | 14.00 | 496 | -0.20(-1.41%) |