Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 10.70 | 10.80 | 10.20 | 10.40 | 485 | -0.30(-2.80%) |
Oct 30, 2019 | 10.70 | 11.00 | 10.50 | 10.70 | 1,574 | -0.10(-0.93%) |
Oct 29, 2019 | 10.40 | 10.80 | 10.40 | 10.80 | 2,436 | +0.50(+4.85%) |
Oct 28, 2019 | 10.30 | 10.50 | 10.30 | 10.30 | 908 | +0.10(+0.98%) |
Oct 25, 2019 | 10.40 | 10.40 | 10.20 | 10.20 | 1,440 | -0.10(-0.97%) |
Oct 24, 2019 | 10.60 | 10.70 | 10.30 | 10.30 | 306 | -0.50(-4.63%) |
Oct 23, 2019 | 10.80 | 10.80 | 10.30 | 10.80 | 986 | +0.20(+1.89%) |
Oct 22, 2019 | 9.800 | 10.60 | 9.800 | 10.60 | 1,663 | +0.70(+7.07%) |
Oct 21, 2019 | 10.40 | 10.60 | 9.800 | 9.900 | 6,516 | -0.60(-5.71%) |
Oct 18, 2019 | 10.00 | 10.50 | 9.970 | 10.50 | 3,120 | -0.30(-2.78%) |
Oct 17, 2019 | 10.60 | 13.50 | 9.500 | 10.80 | 44,279 | +0.90(+9.09%) |
Oct 16, 2019 | 10.10 | 10.20 | 9.400 | 9.900 | 1,846 | +0.00(+0.00%) |
Oct 15, 2019 | 10.10 | 10.13 | 9.900 | 9.900 | 921 | -0.30(-2.94%) |
Oct 14, 2019 | 10.30 | 10.30 | 9.520 | 10.20 | 828 | +0.00(+0.00%) |
Oct 11, 2019 | 9.900 | 10.30 | 9.900 | 10.20 | 820 | +0.20(+2.00%) |
Oct 10, 2019 | 10.40 | 10.50 | 10.00 | 10.00 | 2,175 | -0.39(-3.80%) |
Oct 09, 2019 | 10.20 | 10.40 | 10.20 | 10.39 | 203 | +0.20(+1.91%) |
Oct 08, 2019 | 10.20 | 10.90 | 9.800 | 10.20 | 998 | -0.10(-0.97%) |
Oct 07, 2019 | 10.10 | 10.64 | 9.705 | 10.30 | 1,562 | +0.20(+1.98%) |
Oct 04, 2019 | 10.50 | 10.55 | 9.841 | 10.10 | 4,450 | +0.40(+4.12%) |
Oct 03, 2019 | 9.800 | 9.800 | 9.700 | 9.700 | 5,577 | +0.48(+5.26%) |
Oct 02, 2019 | 10.50 | 10.50 | 8.452 | 9.215 | 7,047 | -0.69(-6.92%) |
Oct 01, 2019 | 10.20 | 10.20 | 9.800 | 9.900 | 1,330 | +0.20(+2.06%) |
Sep 30, 2019 | 10.00 | 10.00 | 9.500 | 9.700 | 5,978 | +1.17(+13.70%) |
Sep 27, 2019 | 11.20 | 11.20 | 7.820 | 8.531 | 25,780 | -2.62(-23.49%) |
Sep 26, 2019 | 11.10 | 11.20 | 11.10 | 11.15 | 756 | +0.15(+1.36%) |
Sep 25, 2019 | 11.30 | 11.50 | 11.00 | 11.00 | 1,309 | -0.40(-3.51%) |
Sep 24, 2019 | 11.20 | 11.40 | 11.20 | 11.40 | 171 | +0.20(+1.79%) |
Sep 23, 2019 | 11.50 | 11.54 | 11.20 | 11.20 | 272 | -0.50(-4.27%) |
Sep 20, 2019 | 11.20 | 11.70 | 11.20 | 11.70 | 640 | +0.30(+2.63%) |
Sep 19, 2019 | 11.66 | 11.71 | 11.30 | 11.40 | 1,080 | -0.10(-0.87%) |
Sep 18, 2019 | 11.70 | 11.80 | 11.50 | 11.50 | 1,088 | -0.09(-0.77%) |
Sep 17, 2019 | 11.10 | 11.72 | 11.10 | 11.59 | 793 | +0.29(+2.56%) |
Sep 16, 2019 | 11.40 | 11.80 | 11.00 | 11.30 | 1,319 | -0.40(-3.42%) |
Sep 13, 2019 | 11.50 | 12.00 | 11.50 | 11.70 | 4,450 | -0.14(-1.20%) |
Sep 12, 2019 | 11.90 | 11.90 | 11.60 | 11.84 | 1,595 | +0.14(+1.21%) |
Sep 11, 2019 | 11.60 | 11.80 | 11.60 | 11.70 | 2,045 | +0.06(+0.55%) |
Sep 10, 2019 | 11.50 | 12.10 | 11.50 | 11.64 | 1,619 | +0.24(+2.07%) |
Sep 09, 2019 | 11.10 | 11.70 | 11.10 | 11.40 | 711 | -0.25(-2.15%) |
Sep 06, 2019 | 11.70 | 11.80 | 11.43 | 11.65 | 3,340 | +0.25(+2.19%) |
Sep 05, 2019 | 10.70 | 12.61 | 10.70 | 11.40 | 3,564 | +0.70(+6.54%) |
Sep 04, 2019 | 10.90 | 10.90 | 10.70 | 10.70 | 433 | -0.10(-0.93%) |
Sep 03, 2019 | 10.60 | 10.80 | 10.60 | 10.80 | 1,489 | +0.20(+1.89%) |
Aug 30, 2019 | 10.90 | 10.90 | 10.60 | 10.60 | 390 | -0.40(-3.64%) |
Aug 29, 2019 | 10.80 | 11.00 | 10.80 | 11.00 | 515 | +0.30(+2.80%) |
Aug 28, 2019 | 10.60 | 10.70 | 10.60 | 10.70 | 2,410 | +0.10(+0.94%) |
Aug 27, 2019 | 10.70 | 10.75 | 10.60 | 10.60 | 1,903 | -0.10(-0.93%) |
Aug 26, 2019 | 10.70 | 10.80 | 10.70 | 10.70 | 408 | -0.15(-1.38%) |
Aug 23, 2019 | 10.70 | 11.02 | 10.70 | 10.85 | 1,280 | -0.05(-0.46%) |
Aug 22, 2019 | 11.20 | 11.20 | 10.70 | 10.90 | 992 | -0.30(-2.68%) |
Aug 21, 2019 | 11.00 | 11.20 | 10.80 | 11.20 | 397 | +0.40(+3.70%) |
Aug 20, 2019 | 11.00 | 11.20 | 10.80 | 10.80 | 2,487 | -0.30(-2.70%) |
Aug 19, 2019 | 11.20 | 11.20 | 11.00 | 11.10 | 1,980 | +0.00(+0.00%) |
Aug 16, 2019 | 11.00 | 11.20 | 11.00 | 11.10 | 570 | +0.05(+0.46%) |
Aug 15, 2019 | 11.00 | 11.10 | 11.00 | 11.05 | 1,208 | +0.05(+0.45%) |
Aug 14, 2019 | 11.00 | 11.10 | 10.80 | 11.00 | 1,213 | +0.10(+0.92%) |
Aug 13, 2019 | 11.10 | 11.10 | 10.80 | 10.90 | 1,273 | -0.10(-0.91%) |
Aug 12, 2019 | 10.90 | 11.00 | 10.70 | 11.00 | 383 | +0.10(+0.95%) |
Aug 09, 2019 | 10.60 | 11.10 | 10.60 | 10.90 | 390 | +0.20(+1.84%) |
Aug 08, 2019 | 11.20 | 11.20 | 10.60 | 10.70 | 885 | -0.20(-1.83%) |
Aug 07, 2019 | 10.70 | 11.10 | 10.70 | 10.90 | 375 | +0.10(+0.93%) |
Aug 06, 2019 | 10.60 | 11.20 | 10.60 | 10.80 | 2,856 | +0.20(+1.89%) |
Aug 05, 2019 | 10.80 | 11.00 | 10.20 | 10.60 | 3,046 | -0.30(-2.75%) |
Aug 02, 2019 | 11.00 | 11.00 | 10.70 | 10.90 | 540 | -0.20(-1.80%) |