Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.090 | 1.040 | 1.040 | 1.040 | 64,500 | -0.03(-2.80%) |
Dec 30, 2014 | 1.090 | 1.090 | 1.005 | 1.070 | 38,516 | -0.03(-2.73%) |
Dec 29, 2014 | 1.000 | 1.100 | 1.000 | 1.100 | 47,877 | +0.10(+10.00%) |
Dec 26, 2014 | 0.9500 | 1.000 | 0.9500 | 1.000 | 18,019 | +0.05(+5.26%) |
Dec 24, 2014 | 0.9200 | 0.9500 | 0.9500 | 0.9500 | 4,100 | +0.05(+5.56%) |
Dec 23, 2014 | 0.8950 | 0.9500 | 0.8830 | 0.9000 | 10,648 | -0.02(-2.17%) |
Dec 22, 2014 | 0.8800 | 0.9500 | 0.8400 | 0.9200 | 27,759 | -0.01(-0.58%) |
Dec 19, 2014 | 0.9100 | 0.9283 | 0.8200 | 0.9254 | 117,870 | +0.02(+1.69%) |
Dec 18, 2014 | 0.9700 | 1.036 | 0.8825 | 0.9100 | 44,177 | -0.02(-2.17%) |
Dec 17, 2014 | 0.9600 | 0.9700 | 0.9100 | 0.9302 | 33,064 | -0.05(-5.08%) |
Dec 16, 2014 | 1.120 | 1.120 | 0.8500 | 0.9800 | 29,000 | +0.01(+1.03%) |
Dec 15, 2014 | 1.030 | 1.070 | 0.9700 | 0.9700 | 24,367 | -0.06(-5.83%) |
Dec 12, 2014 | 1.050 | 1.110 | 1.030 | 1.030 | 14,730 | -0.02(-1.90%) |
Dec 11, 2014 | 1.120 | 1.180 | 1.030 | 1.050 | 33,789 | -0.03(-2.78%) |
Dec 10, 2014 | 1.100 | 1.120 | 1.080 | 1.080 | 8,570 | -0.04(-3.61%) |
Dec 09, 2014 | 1.160 | 1.160 | 1.120 | 1.120 | 941 | +0.02(+1.85%) |
Dec 08, 2014 | 1.180 | 1.180 | 1.090 | 1.100 | 8,242 | -0.06(-5.17%) |
Dec 05, 2014 | 1.100 | 1.180 | 1.100 | 1.160 | 23,099 | +0.08(+7.41%) |
Dec 04, 2014 | 1.110 | 1.190 | 1.080 | 1.080 | 15,870 | -0.03(-2.70%) |
Dec 03, 2014 | 1.100 | 1.140 | 1.100 | 1.110 | 13,162 | +0.00(+0.00%) |
Dec 02, 2014 | 1.100 | 1.184 | 1.100 | 1.110 | 12,297 | -0.04(-3.48%) |
Dec 01, 2014 | 1.080 | 1.204 | 1.080 | 1.150 | 11,765 | +0.05(+4.54%) |
Nov 28, 2014 | 1.080 | 1.180 | 1.080 | 1.100 | 9,929 | -0.01(-0.89%) |
Nov 26, 2014 | 1.060 | 1.110 | 1.110 | 1.110 | 61,400 | +0.03(+2.78%) |
Nov 25, 2014 | 1.090 | 1.099 | 1.060 | 1.080 | 38,266 | +0.03(+2.86%) |
Nov 24, 2014 | 1.040 | 1.130 | 1.030 | 1.050 | 41,005 | +0.01(+0.96%) |
Nov 21, 2014 | 1.050 | 1.070 | 1.030 | 1.040 | 20,077 | -0.03(-2.80%) |
Nov 20, 2014 | 1.140 | 1.140 | 1.040 | 1.070 | 34,106 | -0.07(-6.44%) |
Nov 19, 2014 | 1.150 | 1.150 | 1.110 | 1.144 | 7,423 | +0.00(+0.32%) |
Nov 18, 2014 | 1.140 | 1.150 | 1.120 | 1.140 | 6,706 | +0.02(+1.79%) |
Nov 17, 2014 | 1.230 | 1.230 | 1.120 | 1.120 | 39,557 | -0.07(-5.50%) |
Nov 14, 2014 | 1.180 | 1.199 | 1.170 | 1.185 | 4,275 | +0.01(+0.44%) |
Nov 13, 2014 | 1.180 | 1.180 | 1.150 | 1.180 | 9,247 | +0.00(+0.00%) |
Nov 12, 2014 | 1.200 | 1.200 | 1.180 | 1.180 | 11,900 | -0.02(-1.58%) |
Nov 11, 2014 | 1.203 | 1.210 | 1.199 | 1.199 | 2,306 | -0.01(-0.91%) |
Nov 10, 2014 | 1.190 | 1.220 | 1.190 | 1.210 | 13,713 | +0.03(+2.54%) |
Nov 07, 2014 | 1.160 | 1.198 | 1.160 | 1.180 | 15,385 | +0.00(+0.00%) |
Nov 06, 2014 | 1.200 | 1.200 | 1.170 | 1.180 | 4,460 | -0.03(-2.48%) |
Nov 05, 2014 | 1.240 | 1.240 | 1.210 | 1.210 | 7,437 | -0.02(-1.63%) |
Nov 04, 2014 | 1.270 | 1.270 | 1.210 | 1.230 | 11,706 | -0.01(-0.81%) |
Nov 03, 2014 | 1.260 | 1.260 | 1.230 | 1.240 | 14,206 | +0.02(+1.64%) |
Oct 31, 2014 | 1.300 | 1.300 | 1.170 | 1.220 | 22,265 | -0.04(-3.17%) |
Oct 30, 2014 | 1.226 | 1.320 | 1.200 | 1.260 | 30,853 | +0.04(+3.28%) |
Oct 29, 2014 | 1.250 | 1.250 | 1.210 | 1.220 | 20,126 | -0.02(-1.61%) |
Oct 28, 2014 | 1.250 | 1.320 | 1.210 | 1.240 | 25,629 | +0.00(+0.00%) |
Oct 27, 2014 | 1.270 | 1.240 | 1.200 | 1.240 | 11,657 | +0.00(+0.00%) |
Oct 24, 2014 | 1.230 | 1.280 | 1.210 | 1.240 | 31,430 | +0.00(+0.00%) |
Oct 23, 2014 | 1.260 | 1.260 | 1.200 | 1.240 | 9,633 | -0.03(-2.36%) |
Oct 22, 2014 | 1.230 | 1.270 | 1.230 | 1.270 | 5,928 | +0.04(+3.25%) |
Oct 21, 2014 | 1.230 | 1.270 | 1.210 | 1.230 | 26,171 | -0.01(-0.81%) |
Oct 20, 2014 | 1.240 | 1.250 | 1.240 | 1.240 | 1,618 | -0.01(-1.05%) |
Oct 17, 2014 | 1.240 | 1.240 | 1.240 | 1.253 | 5,220 | -0.02(-1.32%) |
Oct 16, 2014 | 1.260 | 1.280 | 1.240 | 1.270 | 9,468 | +0.04(+3.25%) |
Oct 15, 2014 | 1.280 | 1.280 | 1.210 | 1.230 | 14,700 | -0.05(-3.91%) |
Oct 14, 2014 | 1.260 | 1.260 | 1.220 | 1.280 | 6,615 | +0.02(+1.59%) |
Oct 13, 2014 | 1.250 | 1.290 | 1.240 | 1.260 | 15,210 | +0.01(+0.80%) |
Oct 10, 2014 | 1.290 | 1.290 | 1.240 | 1.250 | 9,313 | -0.01(-0.79%) |
Oct 09, 2014 | 1.230 | 1.240 | 1.230 | 1.260 | 9,233 | -0.03(-2.33%) |
Oct 08, 2014 | 1.310 | 1.310 | 1.200 | 1.290 | 45,785 | +0.01(+0.78%) |
Oct 07, 2014 | 1.250 | 1.330 | 1.250 | 1.280 | 4,270 | -0.05(-3.76%) |
Oct 06, 2014 | 1.340 | 1.350 | 1.300 | 1.330 | 31,616 | +0.02(+1.53%) |
Oct 03, 2014 | 1.240 | 1.330 | 1.230 | 1.310 | 53,639 | +0.00(+0.00%) |
Oct 02, 2014 | 1.280 | 1.340 | 1.240 | 1.310 | 17,680 | -0.01(-0.76%) |