Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.7044 | 0.7400 | 0.7044 | 0.7294 | 45,142 | +0.03(+4.33%) |
Dec 28, 2023 | 0.7100 | 0.7400 | 0.6901 | 0.6991 | 48,466 | -0.02(-3.17%) |
Dec 27, 2023 | 0.7085 | 0.7329 | 0.7085 | 0.7220 | 27,539 | +0.00(+0.26%) |
Dec 26, 2023 | 0.6800 | 0.7600 | 0.6784 | 0.7201 | 70,519 | -0.04(-5.25%) |
Dec 22, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7600 | 51,152 | +0.04(+5.56%) |
Dec 21, 2023 | 0.6900 | 0.7390 | 0.6900 | 0.7200 | 125,177 | +0.09(+14.69%) |
Dec 20, 2023 | 0.6962 | 0.7000 | 0.5859 | 0.6278 | 200,796 | -0.07(-10.31%) |
Dec 19, 2023 | 0.7000 | 0.7299 | 0.7000 | 0.7000 | 41,584 | -0.02(-2.78%) |
Dec 18, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 68,134 | +0.00(+0.00%) |
Dec 15, 2023 | 0.7250 | 0.7411 | 0.7200 | 0.7200 | 22,473 | -0.02(-2.04%) |
Dec 14, 2023 | 0.7300 | 0.7490 | 0.7200 | 0.7350 | 17,417 | +0.02(+2.08%) |
Dec 13, 2023 | 0.7236 | 0.7325 | 0.7200 | 0.7200 | 24,672 | +0.00(+0.00%) |
Dec 12, 2023 | 0.7300 | 0.7300 | 0.7171 | 0.7200 | 22,318 | +0.00(+0.14%) |
Dec 11, 2023 | 0.7200 | 0.7592 | 0.7156 | 0.7190 | 16,419 | -0.02(-2.97%) |
Dec 08, 2023 | 0.7625 | 0.7650 | 0.7162 | 0.7410 | 32,120 | -0.01(-1.33%) |
Dec 07, 2023 | 0.7150 | 0.7650 | 0.7150 | 0.7510 | 26,290 | -0.02(-2.75%) |
Dec 06, 2023 | 0.7750 | 0.7755 | 0.7355 | 0.7722 | 8,256 | -0.01(-1.00%) |
Dec 05, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 15,497 | -0.01(-1.27%) |
Dec 04, 2023 | 0.7900 | 0.7903 | 0.7700 | 0.7900 | 60,018 | +0.00(+0.00%) |
Dec 01, 2023 | 0.7900 | 0.7900 | 0.7060 | 0.7900 | 60,032 | +0.08(+11.27%) |
Nov 30, 2023 | 0.7300 | 0.7499 | 0.7100 | 0.7100 | 2,869 | -0.01(-1.53%) |
Nov 29, 2023 | 0.7500 | 0.7750 | 0.7060 | 0.7210 | 12,897 | -0.05(-6.97%) |
Nov 28, 2023 | 0.7300 | 0.7900 | 0.7300 | 0.7750 | 5,520 | +0.03(+3.33%) |
Nov 27, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 13,064 | -0.00(-0.03%) |
Nov 24, 2023 | 0.7168 | 0.7813 | 0.7168 | 0.7502 | 13,481 | +0.03(+4.18%) |
Nov 22, 2023 | 0.7900 | 0.7900 | 0.7101 | 0.7201 | 10,581 | -0.01(-1.49%) |
Nov 21, 2023 | 0.7400 | 0.7498 | 0.7000 | 0.7310 | 24,408 | -0.02(-2.52%) |
Nov 20, 2023 | 0.7900 | 0.7900 | 0.7200 | 0.7499 | 8,000 | +0.04(+5.62%) |
Nov 17, 2023 | 0.7517 | 0.7700 | 0.7046 | 0.7100 | 19,966 | -0.06(-8.27%) |
Nov 16, 2023 | 0.7510 | 0.7750 | 0.7489 | 0.7740 | 8,634 | -0.00(-0.40%) |
Nov 15, 2023 | 0.7790 | 0.8100 | 0.7401 | 0.7771 | 8,899 | -0.00(-0.37%) |
Nov 14, 2023 | 0.7449 | 0.8150 | 0.7322 | 0.7800 | 40,880 | +0.05(+6.53%) |
Nov 13, 2023 | 0.7450 | 0.7450 | 0.7002 | 0.7322 | 7,795 | +0.01(+1.33%) |
Nov 10, 2023 | 0.7200 | 0.7450 | 0.7000 | 0.7226 | 29,652 | +0.02(+3.21%) |
Nov 09, 2023 | 0.7099 | 0.7400 | 0.7000 | 0.7001 | 11,290 | -0.00(-0.16%) |
Nov 08, 2023 | 0.7490 | 0.7490 | 0.7011 | 0.7012 | 4,071 | -0.02(-2.61%) |
Nov 07, 2023 | 0.7199 | 0.7500 | 0.7010 | 0.7200 | 6,724 | +0.02(+2.86%) |
Nov 06, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 8,498 | +0.00(+0.00%) |
Nov 03, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 7,640 | +0.01(+1.07%) |
Nov 02, 2023 | 0.7189 | 0.7200 | 0.6925 | 0.6926 | 45,444 | +0.01(+0.93%) |
Nov 01, 2023 | 0.7100 | 0.7191 | 0.6862 | 0.6862 | 10,437 | -0.02(-3.43%) |
Oct 31, 2023 | 0.7258 | 0.7258 | 0.6850 | 0.7106 | 15,800 | -0.01(-1.29%) |
Oct 30, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7199 | 11,525 | +0.03(+4.33%) |
Oct 27, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 8,549 | -0.03(-3.82%) |
Oct 26, 2023 | 0.7498 | 0.7498 | 0.7047 | 0.7174 | 19,498 | -0.00(-0.36%) |
Oct 25, 2023 | 0.7200 | 0.7401 | 0.7130 | 0.7200 | 20,800 | +0.02(+2.17%) |
Oct 24, 2023 | 0.7047 | 0.7399 | 0.7047 | 0.7047 | 3,439 | -0.00(-0.18%) |
Oct 23, 2023 | 0.7300 | 0.7400 | 0.6900 | 0.7060 | 4,133 | -0.02(-3.27%) |
Oct 20, 2023 | 0.7600 | 0.7600 | 0.7152 | 0.7299 | 15,207 | -0.01(-1.30%) |
Oct 19, 2023 | 0.7133 | 0.7595 | 0.7131 | 0.7395 | 4,210 | +0.00(+0.60%) |
Oct 18, 2023 | 0.8000 | 0.8000 | 0.7100 | 0.7351 | 45,897 | -0.03(-4.28%) |
Oct 17, 2023 | 0.7590 | 0.8000 | 0.7510 | 0.7680 | 5,672 | +0.02(+2.26%) |
Oct 16, 2023 | 0.8200 | 0.7999 | 0.7501 | 0.7510 | 13,247 | -0.04(-4.79%) |
Oct 13, 2023 | 0.7800 | 0.7999 | 0.7610 | 0.7888 | 14,798 | +0.03(+3.78%) |
Oct 12, 2023 | 0.7400 | 0.8027 | 0.7400 | 0.7601 | 6,251 | -0.00(-0.07%) |
Oct 11, 2023 | 0.7700 | 0.8150 | 0.7600 | 0.7606 | 72,674 | -0.00(-0.56%) |
Oct 10, 2023 | 0.7774 | 0.7774 | 0.7390 | 0.7649 | 14,669 | -0.01(-0.65%) |
Oct 09, 2023 | 0.7800 | 0.7800 | 0.7350 | 0.7699 | 26,295 | -0.01(-0.68%) |
Oct 06, 2023 | 0.7800 | 0.7810 | 0.7400 | 0.7752 | 9,694 | +0.02(+3.22%) |
Oct 05, 2023 | 0.8000 | 0.8000 | 0.7504 | 0.7510 | 10,270 | -0.02(-2.85%) |
Oct 04, 2023 | 0.8098 | 0.8098 | 0.7701 | 0.7730 | 5,229 | +0.00(+0.38%) |
Oct 03, 2023 | 0.7500 | 0.8085 | 0.7500 | 0.7701 | 9,022 | +0.01(+1.30%) |