Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.166 | 1.170 | 1.101 | 1.101 | 3,100 | -0.01(-0.81%) |
Dec 30, 2002 | 1.130 | 1.210 | 1.110 | 1.110 | 6,900 | -0.09(-7.42%) |
Dec 27, 2002 | 1.200 | 1.250 | 1.150 | 1.199 | 47,800 | +0.04(+3.36%) |
Dec 26, 2002 | 1.240 | 1.250 | 1.150 | 1.160 | 4,700 | -0.14(-10.77%) |
Dec 24, 2002 | 1.200 | 1.340 | 1.180 | 1.300 | 9,000 | +0.12(+10.17%) |
Dec 23, 2002 | 1.150 | 1.240 | 1.150 | 1.180 | 59,800 | -0.06(-4.45%) |
Dec 20, 2002 | 1.150 | 1.235 | 1.110 | 1.235 | 99,900 | +0.14(+12.27%) |
Dec 19, 2002 | 1.080 | 1.100 | 1.080 | 1.100 | 12,100 | +0.03(+2.80%) |
Dec 18, 2002 | 1.180 | 1.180 | 1.060 | 1.070 | 11,200 | -0.03(-2.73%) |
Dec 17, 2002 | 1.100 | 1.120 | 1.090 | 1.100 | 53,700 | +0.00(+0.00%) |
Dec 16, 2002 | 1.000 | 1.100 | 1.000 | 1.100 | 17,000 | +0.07(+6.80%) |
Dec 13, 2002 | 0.9600 | 1.050 | 0.9500 | 1.030 | 7,900 | +0.01(+0.98%) |
Dec 12, 2002 | 1.010 | 1.020 | 0.9400 | 1.020 | 19,100 | -0.01(-0.97%) |
Dec 11, 2002 | 0.9800 | 1.050 | 0.9800 | 1.030 | 26,100 | +0.06(+6.19%) |
Dec 10, 2002 | 0.9400 | 0.9700 | 0.9300 | 0.9700 | 13,800 | +0.02(+2.11%) |
Dec 09, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,400 | +0.00(+0.00%) |
Dec 06, 2002 | 1.120 | 1.120 | 0.8900 | 0.9500 | 91,500 | -0.18(-15.93%) |
Dec 05, 2002 | 1.100 | 1.150 | 1.090 | 1.130 | 62,700 | +0.03(+3.20%) |
Dec 04, 2002 | 0.9600 | 1.190 | 0.9300 | 1.095 | 84,800 | +0.16(+16.49%) |
Dec 03, 2002 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 38,100 | -0.01(-1.05%) |
Dec 02, 2002 | 0.9200 | 0.9600 | 0.8100 | 0.9500 | 40,000 | +0.05(+5.56%) |
Nov 27, 2002 | 0.9400 | 0.9500 | 0.8890 | 0.9000 | 43,100 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8500 | 0.9400 | 0.8490 | 0.9000 | 78,600 | +0.06(+6.51%) |
Nov 25, 2002 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 1,000 | +0.03(+3.05%) |
Nov 22, 2002 | 0.8100 | 0.8250 | 0.8100 | 0.8200 | 3,000 | +0.01(+1.23%) |
Nov 21, 2002 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 2,900 | -0.01(-1.22%) |
Nov 20, 2002 | 0.8110 | 0.8200 | 0.8100 | 0.8200 | 6,900 | +0.00(+0.00%) |
Nov 19, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | +0.04(+5.13%) |
Nov 18, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | +0.02(+2.63%) |
Nov 15, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 2,200 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7810 | 0.7810 | 0.7600 | 0.7600 | 9,100 | -0.02(-2.56%) |
Nov 12, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | -0.07(-8.24%) |
Nov 08, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.08(+10.39%) |
Nov 07, 2002 | 0.8490 | 0.8500 | 0.7700 | 0.7700 | 1,600 | +0.04(+5.48%) |
Nov 06, 2002 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 18,800 | -0.05(-6.41%) |
Nov 05, 2002 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 9,800 | -0.07(-8.24%) |
Nov 04, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.04(+4.94%) |
Nov 01, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 6,100 | -0.04(-4.71%) |
Oct 31, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.00(+0.12%) |
Oct 30, 2002 | 0.8500 | 0.8500 | 0.8490 | 0.8490 | 100 | -0.00(-0.12%) |
Oct 29, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | 11,000 | +0.01(+1.31%) |
Oct 25, 2002 | 0.8000 | 0.8600 | 0.7600 | 0.8390 | 10,900 | +0.04(+4.87%) |
Oct 24, 2002 | 0.8500 | 0.8900 | 0.8000 | 0.8000 | 11,600 | +0.04(+5.26%) |
Oct 23, 2002 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | 7,900 | -0.04(-5.00%) |
Oct 22, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.04(+5.26%) |
Oct 21, 2002 | 0.7610 | 0.7610 | 0.7600 | 0.7600 | 200 | +0.01(+1.33%) |
Oct 18, 2002 | 0.9200 | 0.9200 | 0.7500 | 0.7500 | 600 | -0.01(-1.32%) |
Oct 17, 2002 | 0.8900 | 0.8900 | 0.7500 | 0.7600 | 8,400 | -0.07(-8.43%) |
Oct 16, 2002 | 0.8100 | 0.8400 | 0.7500 | 0.8300 | 2,200 | +0.07(+9.21%) |
Oct 15, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.01(+1.33%) |
Oct 14, 2002 | 0.7700 | 0.8800 | 0.7300 | 0.7500 | 26,300 | -0.14(-15.73%) |
Oct 11, 2002 | 0.8800 | 0.8900 | 0.8000 | 0.8900 | 4,650 | +0.02(+1.71%) |
Oct 10, 2002 | 0.8800 | 0.8800 | 0.8750 | 0.8750 | 700 | +0.10(+13.64%) |
Oct 09, 2002 | 0.8700 | 0.8800 | 0.7700 | 0.7700 | 900 | +0.01(+1.32%) |
Oct 08, 2002 | 0.8700 | 0.9000 | 0.7600 | 0.7600 | 4,700 | -0.04(-5.12%) |
Oct 07, 2002 | 0.8000 | 0.8010 | 0.8000 | 0.8010 | 1,100 | +0.00(+0.13%) |
Oct 04, 2002 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 7,600 | +0.00(+0.00%) |
Oct 03, 2002 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | 15,100 | -0.04(-4.76%) |
Oct 02, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |