Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.500	3.200	2.500	2.890	416,846	+0.53(+22.46%)
Feb 28, 2012	2.430	2.560	2.315	2.360	54,497	+0.10(+4.42%)
Feb 27, 2012	2.460	2.460	2.250	2.260	87,933	-0.27(-10.67%)
Feb 24, 2012	2.500	2.650	2.500	2.530	50,219	+0.00(+0.00%)
Feb 23, 2012	3.030	3.180	2.450	2.530	203,009	-0.41(-13.95%)
Feb 22, 2012	2.320	2.970	2.300	2.940	207,364	+0.69(+30.67%)
Feb 21, 2012	2.250	2.349	2.161	2.250	15,565	+0.05(+2.18%)
Feb 17, 2012	2.210	2.310	2.151	2.202	62,491	+0.06(+2.99%)
Feb 16, 2012	2.130	2.370	2.070	2.138	134,730	+0.11(+5.27%)
Feb 15, 2012	2.070	2.400	2.000	2.031	153,364	-0.03(-1.41%)
Feb 14, 2012	2.050	2.070	2.016	2.060	7,907	+0.01(+0.49%)
Feb 13, 2012	2.110	2.110	1.980	2.050	13,691	+0.02(+0.99%)
Feb 10, 2012	2.010	2.080	1.960	2.030	62,000	-0.08(-3.92%)
Feb 09, 2012	2.150	2.180	2.110	2.113	20,679	+0.01(+0.62%)
Feb 08, 2012	2.110	2.129	2.070	2.100	9,872	+0.05(+2.43%)
Feb 07, 2012	2.060	2.130	2.000	2.050	14,112	-0.01(-0.49%)
Feb 06, 2012	1.980	2.140	1.949	2.060	33,801	+0.05(+2.49%)
Feb 03, 2012	1.920	2.155	1.920	2.010	54,938	+0.08(+4.15%)
Feb 02, 2012	1.950	2.020	1.930	1.930	20,228	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.