Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.130 | 2.130 | 1.840 | 2.050 | 22,000 | -0.04(-1.91%) |
Sep 29, 2008 | 2.170 | 2.170 | 2.000 | 2.090 | 14,550 | -0.03(-1.42%) |
Sep 26, 2008 | 2.180 | 2.180 | 2.060 | 2.120 | 5,092 | -0.03(-1.40%) |
Sep 25, 2008 | 2.150 | 2.186 | 2.060 | 2.150 | 14,635 | +0.03(+1.42%) |
Sep 24, 2008 | 2.100 | 2.180 | 2.100 | 2.120 | 5,945 | +0.06(+2.91%) |
Sep 23, 2008 | 2.100 | 2.100 | 2.010 | 2.060 | 1,581 | -0.00(-0.10%) |
Sep 22, 2008 | 2.060 | 2.080 | 2.000 | 2.062 | 10,064 | +0.05(+2.59%) |
Sep 19, 2008 | 2.230 | 2.280 | 2.010 | 2.010 | 15,371 | -0.15(-6.94%) |
Sep 18, 2008 | 2.280 | 2.280 | 2.100 | 2.160 | 5,752 | -0.06(-2.70%) |
Sep 17, 2008 | 2.100 | 2.220 | 1.970 | 2.220 | 50,875 | +0.17(+8.29%) |
Sep 16, 2008 | 2.200 | 2.220 | 1.980 | 2.050 | 30,653 | -0.12(-5.53%) |
Sep 15, 2008 | 2.280 | 2.280 | 2.130 | 2.170 | 6,852 | -0.11(-4.82%) |
Sep 12, 2008 | 2.300 | 2.300 | 2.280 | 2.280 | 5,400 | -0.05(-2.15%) |
Sep 11, 2008 | 2.350 | 2.350 | 2.290 | 2.330 | 11,619 | -0.02(-0.85%) |
Sep 10, 2008 | 2.430 | 2.430 | 2.310 | 2.350 | 28,200 | -0.10(-4.08%) |
Sep 09, 2008 | 2.450 | 2.490 | 2.450 | 2.450 | 6,692 | +0.00(+0.00%) |
Sep 08, 2008 | 2.600 | 2.600 | 2.450 | 2.450 | 40,843 | -0.10(-3.92%) |
Sep 05, 2008 | 2.470 | 2.600 | 2.460 | 2.550 | 12,560 | +0.08(+3.24%) |
Sep 04, 2008 | 2.470 | 2.510 | 2.460 | 2.470 | 9,940 | -0.01(-0.40%) |
Sep 03, 2008 | 2.500 | 2.500 | 2.470 | 2.480 | 7,618 | -0.01(-0.40%) |
Sep 02, 2008 | 2.533 | 2.550 | 2.490 | 2.490 | 13,347 | -0.02(-0.80%) |
Aug 29, 2008 | 2.590 | 2.590 | 2.510 | 2.510 | 14,000 | -0.03(-1.18%) |
Aug 28, 2008 | 2.570 | 2.570 | 2.520 | 2.540 | 11,852 | +0.01(+0.40%) |
Aug 27, 2008 | 2.500 | 2.580 | 2.500 | 2.530 | 5,180 | +0.01(+0.40%) |
Aug 26, 2008 | 2.550 | 2.583 | 2.520 | 2.520 | 8,291 | -0.03(-1.18%) |
Aug 25, 2008 | 2.680 | 2.680 | 2.550 | 2.550 | 8,885 | -0.09(-3.41%) |
Aug 22, 2008 | 2.680 | 2.730 | 2.580 | 2.640 | 58,630 | -0.04(-1.49%) |
Aug 21, 2008 | 2.570 | 2.700 | 2.570 | 2.680 | 33,165 | +0.15(+5.93%) |
Aug 20, 2008 | 2.480 | 2.570 | 2.450 | 2.530 | 31,722 | +0.05(+2.02%) |
Aug 19, 2008 | 2.630 | 2.630 | 2.480 | 2.480 | 5,947 | -0.12(-4.62%) |
Aug 18, 2008 | 2.570 | 2.610 | 2.550 | 2.600 | 26,993 | +0.03(+1.17%) |
Aug 15, 2008 | 2.460 | 2.580 | 2.451 | 2.570 | 8,190 | +0.10(+4.04%) |
Aug 14, 2008 | 2.510 | 2.510 | 2.460 | 2.470 | 3,275 | -0.01(-0.40%) |
Aug 13, 2008 | 2.540 | 2.540 | 2.460 | 2.480 | 3,500 | -0.03(-1.20%) |
Aug 12, 2008 | 2.540 | 2.600 | 2.510 | 2.510 | 17,176 | +0.05(+2.03%) |
Aug 11, 2008 | 2.540 | 2.580 | 2.460 | 2.460 | 8,146 | -0.03(-1.20%) |
Aug 08, 2008 | 2.510 | 2.570 | 2.450 | 2.490 | 23,877 | +0.03(+1.22%) |
Aug 07, 2008 | 2.520 | 2.520 | 2.450 | 2.460 | 5,607 | -0.03(-1.20%) |
Aug 06, 2008 | 2.570 | 2.570 | 2.470 | 2.490 | 5,700 | -0.03(-1.12%) |
Aug 05, 2008 | 2.560 | 2.580 | 2.500 | 2.518 | 6,010 | -0.08(-3.14%) |
Aug 04, 2008 | 2.680 | 2.680 | 2.580 | 2.600 | 17,458 | -0.08(-2.99%) |
Aug 01, 2008 | 2.650 | 2.680 | 2.510 | 2.680 | 48,650 | +0.02(+0.75%) |
Jul 31, 2008 | 2.600 | 2.660 | 2.580 | 2.660 | 20,791 | +0.06(+2.31%) |
Jul 30, 2008 | 2.600 | 2.610 | 2.540 | 2.600 | 13,676 | +0.01(+0.39%) |
Jul 29, 2008 | 2.590 | 2.590 | 2.450 | 2.590 | 7,796 | +0.13(+5.28%) |
Jul 28, 2008 | 2.550 | 2.550 | 2.450 | 2.460 | 7,674 | -0.04(-1.60%) |
Jul 25, 2008 | 2.570 | 2.570 | 2.460 | 2.500 | 16,337 | +0.00(+0.00%) |
Jul 24, 2008 | 2.430 | 2.600 | 2.430 | 2.500 | 16,528 | +0.02(+0.81%) |
Jul 23, 2008 | 2.590 | 2.600 | 2.470 | 2.480 | 7,890 | -0.06(-2.36%) |
Jul 22, 2008 | 2.600 | 2.600 | 2.410 | 2.540 | 12,140 | -0.02(-0.78%) |
Jul 21, 2008 | 2.590 | 2.660 | 2.550 | 2.560 | 20,435 | +0.01(+0.39%) |
Jul 18, 2008 | 2.570 | 2.600 | 2.480 | 2.550 | 10,226 | +0.01(+0.39%) |
Jul 17, 2008 | 2.520 | 2.540 | 2.490 | 2.540 | 14,688 | -0.01(-0.43%) |
Jul 16, 2008 | 2.620 | 2.650 | 2.500 | 2.551 | 5,120 | -0.09(-3.52%) |
Jul 15, 2008 | 2.570 | 2.660 | 2.470 | 2.644 | 19,656 | +0.10(+4.09%) |
Jul 14, 2008 | 2.560 | 2.600 | 2.500 | 2.540 | 3,920 | +0.04(+1.60%) |
Jul 11, 2008 | 2.500 | 2.540 | 2.420 | 2.500 | 6,212 | +0.01(+0.40%) |
Jul 10, 2008 | 2.530 | 2.530 | 2.380 | 2.490 | 5,296 | +0.00(+0.00%) |
Jul 09, 2008 | 2.550 | 2.550 | 2.360 | 2.490 | 27,650 | -0.03(-1.19%) |
Jul 08, 2008 | 2.540 | 2.540 | 2.470 | 2.520 | 6,240 | -0.02(-0.78%) |
Jul 07, 2008 | 2.540 | 2.580 | 2.510 | 2.540 | 1,726 | -0.04(-1.55%) |
Jul 04, 2008 | 2.510 | 2.580 | 2.400 | 2.580 | 7,138 | +0.00(+0.00%) |
Jul 03, 2008 | 2.510 | 2.580 | 2.400 | 2.580 | 7,138 | +0.04(+1.57%) |
Jul 02, 2008 | 2.530 | 2.560 | 2.490 | 2.540 | 9,262 | +0.01(+0.40%) |